Tortoise North American Pipeline Fund New (TPYP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -1.03161397671 | 30.05 | 30.29 | 29.56 | 38750 | 29.87588596 | SP |
4 | 0.9 | 3.12066574202 | 28.84 | 30.29 | 28.635 | 59746 | 29.25907807 | SP |
12 | 1.68 | 5.98717034925 | 28.06 | 30.29 | 27.77 | 49648 | 28.81245914 | SP |
26 | 3.66 | 14.0337423313 | 26.08 | 30.29 | 25.19 | 63320 | 27.6336656 | SP |
52 | 4.4 | 17.363851618 | 25.34 | 30.29 | 23.3526 | 73278 | 26.50975171 | SP |
156 | 7.53 | 33.9036470059 | 22.21 | 30.29 | 20.77 | 78972 | 25.01609744 | SP |
260 | 6.05 | 25.5382017729 | 23.69 | 30.29 | 10.92 | 112099 | 21.30516142 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.