Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,603 |
|
|||||
| News | - | ||||||
| Day High | 28.25 | Low High |
|||||
| Day Low | 28.06 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tortoise North American Pipeline Fund New | TPYP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.78% | 28.10 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 28.06 | 28.25 | 28.10 | 28.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 27,603 | 28.12 | 776,134 | - | 23.3526 - 29.0299 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 28.10 | USD |
Tortoise North American Pipeline Fund New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 545.14M | - | - | - | 4.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tortoise North American ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TPYP Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 28.70 | 28.06 | 28.43 | 22,760 | -0.32 | -1.13% |
| 1 Month | 28.65 | 29.0299 | 27.77 | 28.37 | 33,454 | -0.55 | -1.92% |
| 3 Months | 27.45 | 29.0299 | 26.56 | 27.75 | 72,566 | 0.65 | 2.37% |
| 6 Months | 26.16 | 29.0299 | 25.19 | 26.78 | 81,896 | 1.94 | 7.42% |
| 1 Year | 24.64 | 29.0299 | 23.3526 | 26.13 | 70,761 | 3.46 | 14.04% |
| 3 Years | 23.95 | 29.0299 | 20.77 | 24.82 | 78,915 | 4.15 | 17.33% |
| 5 Years | 23.70 | 29.0299 | 10.92 | 21.23 | 111,401 | 4.40 | 18.57% |
| The investment seeks investment results that correspond (before fees and expenses) generally to the price and distribution rate (total return) performance of the Tortoise North American Pipeline IndexSM (the underlying index). The fund will normally invest at least 80% of its total assets in securities that comprise the underlying index (or depository receipts based on such securities). The underlying index is a proprietary rules-based, capitalization weighted, float adjusted index designed to track the overall performance of equity securities of North American Pipeline Companies. The fund is non-diversified. |
