Superior Drilling Products Inc (SDPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
4 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
12 | -0.28 | -21.7054263566 | 1.29 | 1.3014 | 0.995 | 21906 | 1.18090212 | CS |
26 | 0.1 | 10.989010989 | 0.91 | 1.38 | 0.8839 | 63889 | 1.15676585 | CS |
52 | 0.2043 | 25.356832568 | 0.8057 | 1.38 | 0.58 | 68530 | 0.96657001 | CS |
156 | 0.24 | 31.1688311688 | 0.77 | 2.38 | 0.58 | 396695 | 1.44173534 | CS |
260 | 0.18 | 21.686746988 | 0.83 | 2.38 | 0.2005 | 380836 | 1.2009211 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 33.72 (0.51%) | 1.47M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.63 (-0.31%) | 813.25k |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.87 (-0.58%) | 398.04k |
SPXUProShares UltraPro Short S&P 500 | $ 25.22 (-0.43%) | 308.05k |
SLViShares Silver Trust | $ 27.96 (-1.58%) | 242.02k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.