Superior Drilling Products Inc (SDPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
4 | 0 | 0 | 1.01 | 1.01 | 1.01 | 0 | 0 | CS |
12 | -0.19 | -15.8333333333 | 1.2 | 1.3014 | 0.995 | 22505 | 1.18218111 | CS |
26 | 0.108 | 11.9733924612 | 0.902 | 1.38 | 0.8822 | 64544 | 1.1483086 | CS |
52 | 0.23 | 29.4871794872 | 0.78 | 1.38 | 0.58 | 68447 | 0.96462595 | CS |
156 | 0.24 | 31.1688311688 | 0.77 | 2.38 | 0.58 | 396926 | 1.44105326 | CS |
260 | 0.14 | 16.091954023 | 0.87 | 2.38 | 0.2005 | 377595 | 1.20096201 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.4745 (265.28%) | 67.59M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.45 (10.63%) | 8.95M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.30 (-10.51%) | 6.82M |
TZADirexion Daily Small Cap Bear 3X Share New | $ 13.02 (-7.26%) | 2.24M |
TNADirexion Daily Smal Cap Bull 3X Shares | $ 46.42 (7.30%) | 1.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.