Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1899 | -16.093220339 | 1.18 | 1.24 | 0.935 | 246605 | 1.08825374 | CS |
4 | -0.1299 | -11.5982142857 | 1.12 | 1.44 | 0.935 | 338143 | 1.22312033 | CS |
12 | -0.4399 | -30.7622377622 | 1.43 | 2.69 | 0.8045 | 2691921 | 1.63313695 | CS |
26 | -0.4399 | -30.7622377622 | 1.43 | 2.69 | 0.8045 | 2691921 | 1.63313695 | CS |
52 | -0.4399 | -30.7622377622 | 1.43 | 2.69 | 0.8045 | 2691921 | 1.63313695 | CS |
156 | -0.4399 | -30.7622377622 | 1.43 | 2.69 | 0.8045 | 2691921 | 1.63313695 | CS |
260 | -0.4399 | -30.7622377622 | 1.43 | 2.69 | 0.8045 | 2691921 | 1.63313695 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPYKurv Yield Premium Strategy Apple AAPL ETF | $ 0.00 (0.00%) | 0 |
AAPXT Rex 2X Long Apple Daily Target ETF | $ 0.00 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 0.00 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 0.00 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 0.00 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.