ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EON Resources Inc

EON Resources Inc (EONR)

0.9901
0.0071
( 0.72% )
Updated: 15:52:38

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.9901
Bid
-
Ask
-
Volume
115,041
0.97 Day's Range 1.04
0.8045 52 Week Range 2.69
Previous Close
0.983
Open
0.9848
Last Trade
50
@
0.9901
Last Trade Time
15:52:38
Average Volume (3m)
2,691,921
Financial Volume
$ 113,448
VWAP
0.986156

EONR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1899-16.0932203391.181.240.9352466051.08825374CS
4-0.1299-11.59821428571.121.440.9353381431.22312033CS
12-0.4399-30.76223776221.432.690.804526919211.63313695CS
26-0.4399-30.76223776221.432.690.804526919211.63313695CS
52-0.4399-30.76223776221.432.690.804526919211.63313695CS
156-0.4399-30.76223776221.432.690.804526919211.63313695CS
260-0.4399-30.76223776221.432.690.804526919211.63313695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAPYKurv Yield Premium Strategy Apple AAPL ETF
$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
$ 0.00
(0.00%)
0
AAPYKurv Yield Premium Strategy Apple AAPL ETF
$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
$ 0.00
(0.00%)
0
AAPYKurv Yield Premium Strategy Apple AAPL ETF
$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
$ 0.00
(0.00%)
0

Your Recent History

Delayed Upgrade Clock