Milestone Scientific Stock Price - MLSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Milestone Scientific Inc MLSS AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0404 5.12% 0.8293 0.89 0.78 0.78 0.7889 16:30:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
693 215,687 $ 0.8401396 $ 181,207 215,173 0.26 - 1.087
Last Trade Time Type Quantity Stock Price Currency
16:09:46 8,909 $ 0.8293 USD

Milestone Scientific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.38M 47.49M $ -7.43M -0.21 -6.30 37.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
242.69k $ - 0.00% 5.00 20.30%

more financials information »

Milestone Scientific News

Loading Messages....

Latest MLSS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLSS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.770.890.70150.766787k0.05937.70%
1 Month0.6310.6010.8165253k0.199331.63%
3 Months0.339810.33240.6115202k0.4895144.06%
6 Months0.36610.30.4409299k0.4633126.58%
1 Year0.8051.0870.260.4418214k0.02433.02%
3 Years2.222.380.260.628895k-1.3907-62.64%
5 Years3.753.99990.260.843874k-2.9207-77.89%

Milestone Scientific Description

Milestone Scientific Inc is engaged in pioneering proprietary, technological systems, and solutions for the medical and dental markets. It develops, manufactures, markets and sells the computer controlled system for the improved and painless delivery of local anesthetic. The system is marketed in dentistry under the trademark CompuDent and in medicine under the trademark CompuMed. In addition, the company provides The Wand, a handpiece that allows dentists to provide painless injections for virtually various dental procedures, including routine cleanings and fillings, as well as implants, root canals, and crowns.


Your Recent History
AMEX
MLSS
Milestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.