SDPI

Superior Drilling Products Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Drilling Products Inc SDPI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.04% 0.97 04:14:15
Open Price Low Price High Price Close Price Prev Close
0.96
more quote information »

SDPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.95791.090.880.9828927604,1130.01211.26%
1 Month0.911.440.881.151,524,7460.066.59%
3 Months0.541.440.48360.98628591,429,3810.4379.63%
6 Months0.381.440.330.8419846958,8320.59155.26%
1 Year0.581.440.20050.7908827551,3790.3967.24%
3 Years1.505.050.20051.23268,092-0.53-35.33%
5 Years1.995.050.20051.21192,177-1.02-51.26%

SDPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.96 0.02 2.13% 0.93 0.97 0.893501 547,051
Mar 04 2021 0.94 -0.0732 -7.22% 0.96 1.0199 0.88 737,765
Mar 03 2021 1.0132 0.01 1.32% 1.00 1.02 0.94 546,530
Mar 02 2021 1.00 -0.01 -0.99% 1.05 1.09 1.00 463,209
Mar 01 2021 1.01 0.06 6.55% 0.9579 1.05 0.9516 726,008
Feb 26 2021 0.9479 -0.0921 -8.86% 1.00 1.02 0.9101 1,011,576
Feb 25 2021 1.04 -0.09 -7.96% 1.06 1.11 1.0137 888,724
Feb 24 2021 1.13 0.08 7.62% 1.05 1.24 1.05 3,154,416
Feb 23 2021 1.05 -0.20 -16.0% 1.12 1.13 0.9301 1,617,520
Feb 22 2021 1.25 0.10 8.7% 1.09 1.32 1.09 3,207,188
Feb 19 2021 1.15 0.01 0.88% 1.10 1.19 1.0602 710,599
Feb 18 2021 1.14 -0.13 -10.24% 1.28 1.28 1.12 929,235
Feb 17 2021 1.27 -0.13 -9.29% 1.36 1.36 1.20 1,217,889
Feb 16 2021 1.40 0.23 19.66% 1.20 1.44 1.17 2,861,550
Feb 12 2021 1.17 0.01 0.86% 1.12 1.17 1.12 691,532
Feb 11 2021 1.16 0.01 0.87% 1.20 1.28 1.11 1,462,575
Feb 10 2021 1.15 0.05 4.55% 1.11 1.20 1.01 2,206,349
Feb 09 2021 1.10 0.15 15.18% 0.99 1.14 0.97 2,310,541
Feb 08 2021 0.955 0.045 4.95% 0.91 1.01 0.91 1,997,469
See More Historical Prices »


Your Recent History
AMEX
SDPI
Superior D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.