Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Drilling Products Inc | SDPI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 1.04% | 0.97 | 04:14:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.96 |
SDPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9579 | 1.09 | 0.88 | 0.9828927 | 604,113 | 0.0121 | 1.26% |
| 1 Month | 0.91 | 1.44 | 0.88 | 1.15 | 1,524,746 | 0.06 | 6.59% |
| 3 Months | 0.54 | 1.44 | 0.4836 | 0.9862859 | 1,429,381 | 0.43 | 79.63% |
| 6 Months | 0.38 | 1.44 | 0.33 | 0.8419846 | 958,832 | 0.59 | 155.26% |
| 1 Year | 0.58 | 1.44 | 0.2005 | 0.7908827 | 551,379 | 0.39 | 67.24% |
| 3 Years | 1.50 | 5.05 | 0.2005 | 1.23 | 268,092 | -0.53 | -35.33% |
| 5 Years | 1.99 | 5.05 | 0.2005 | 1.21 | 192,177 | -1.02 | -51.26% |
SDPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.96 | 0.02 | 2.13% | 0.93 | 0.97 | 0.893501 | 547,051 |
| Mar 04 2021 | 0.94 | -0.0732 | -7.22% | 0.96 | 1.0199 | 0.88 | 737,765 |
| Mar 03 2021 | 1.0132 | 0.01 | 1.32% | 1.00 | 1.02 | 0.94 | 546,530 |
| Mar 02 2021 | 1.00 | -0.01 | -0.99% | 1.05 | 1.09 | 1.00 | 463,209 |
| Mar 01 2021 | 1.01 | 0.06 | 6.55% | 0.9579 | 1.05 | 0.9516 | 726,008 |
| Feb 26 2021 | 0.9479 | -0.0921 | -8.86% | 1.00 | 1.02 | 0.9101 | 1,011,576 |
| Feb 25 2021 | 1.04 | -0.09 | -7.96% | 1.06 | 1.11 | 1.0137 | 888,724 |
| Feb 24 2021 | 1.13 | 0.08 | 7.62% | 1.05 | 1.24 | 1.05 | 3,154,416 |
| Feb 23 2021 | 1.05 | -0.20 | -16.0% | 1.12 | 1.13 | 0.9301 | 1,617,520 |
| Feb 22 2021 | 1.25 | 0.10 | 8.7% | 1.09 | 1.32 | 1.09 | 3,207,188 |
| Feb 19 2021 | 1.15 | 0.01 | 0.88% | 1.10 | 1.19 | 1.0602 | 710,599 |
| Feb 18 2021 | 1.14 | -0.13 | -10.24% | 1.28 | 1.28 | 1.12 | 929,235 |
| Feb 17 2021 | 1.27 | -0.13 | -9.29% | 1.36 | 1.36 | 1.20 | 1,217,889 |
| Feb 16 2021 | 1.40 | 0.23 | 19.66% | 1.20 | 1.44 | 1.17 | 2,861,550 |
| Feb 12 2021 | 1.17 | 0.01 | 0.86% | 1.12 | 1.17 | 1.12 | 691,532 |
| Feb 11 2021 | 1.16 | 0.01 | 0.87% | 1.20 | 1.28 | 1.11 | 1,462,575 |
| Feb 10 2021 | 1.15 | 0.05 | 4.55% | 1.11 | 1.20 | 1.01 | 2,206,349 |
| Feb 09 2021 | 1.10 | 0.15 | 15.18% | 0.99 | 1.14 | 0.97 | 2,310,541 |
| Feb 08 2021 | 0.955 | 0.045 | 4.95% | 0.91 | 1.01 | 0.91 | 1,997,469 |
