ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
606.32
2.10
(0.35%)
At close: February 06 4:00PM
604.85
-1.47
( -0.24% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.890.147360752368603.96609.96590.4944921450601.59879463SP
418.973.23786440909585.88610.78575.3547243732596.65634178SP
127.531.26063081765597.32610.78575.3546805857595.40023838SP
2685.6316.4920457609519.22610.78517.8746207179578.24271584SP
52111.3322.5583562976493.52610.78490.71552684901546.2366123SP
156155.3434.5576294187449.51610.78348.1174457035447.95759404SP
260270.9481.1416249888333.91610.78218.2680330536409.27851623SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738798200604.222.440.41600.64604.37598.5828985621
1738711800601.784.010.67597.83602.29999597.2833348007
1738625400597.77-4.05-0.67592.66999600.29590.4964630748
1738366200601.82-3.22-0.53607.5609.96601.0499964031501
1738279800605.043.230.54603.96606.6600.71537999783
1738193400601.80999-2.71-0.45603.72604.13599.2235675230
1738107000604.525.150.86600.62605.37597.2542146598
1738020600599.37-8.6-1.41594.80999599.69594.6467341180
1737761400607.971.530.25609.80999610.78606.7999933384859
1737675000606.4400.00606.44606.44606.440
1737588600606.443.390.56605.91999607.82605.4544337991
1737502200603.049995.470.92600.66999603.04999598.6699940173854
1737156600597.585.941.00596.96599.36595.6157132005
1737070200591.64-1.14-0.19594.17499594.35590.9299942634186
1736983800592.7810.591.82590.325593.94589.19553779929
1736897400582.190.80.14584.36585578.3547042366
1736811000581.390.90.16575.77581.75575.3544894964
1736551800580.49-9-1.53585.88585.95578.5499971023920
1736379000589.490.860.15588.7590.57989585.19546636570
1736292600588.63-6.73-1.13597.41999597.75586.7859058810
1736206200595.363.410.58596.27599.7593.646684196
1735947000591.957.311.25587.53592.6586.4299936664307
1735860600584.64-1.44-0.25589.39591.13580.549497298
1735687800586.08-2.14-0.36589.905590.6399584.4199953800933
1735601400588.22-6.79-1.14587.89591.74584.4155529471
1735342200595.01-6.33-1.05597.54597.7761590.7646963238612
1735255800601.340.040.01599.5602.48598.082539284550
1735077840601.299996.611.11596.05999601.41049595.4733160099
1734996600594.693.540.60590.89595.29999587.6609953966464
1734737400591.155.050.86581.77595.75580.91122330435
1734651000586.1-0.18-0.03591.36593585.8582945907
1734564600586.28-18.01-2.98603.98606.405585.89107551923
1734478200604.29-2.5-0.41604.19605.16999602.88554935584
1734391800606.792.580.43606607.7795605.2141760533
1734132600604.21-0.12-0.02606.4607.13602.8099934580770
1734046200604.33-3.13-0.52606.58607.16604.3331301236
1733959800607.464.660.77605.78608.43499605.527734746
1733873400602.79999-1.88-0.31605.37605.79999602.1336230954
1733787000604.67999-3.13-0.51607.69607.86604.0833408484
1733527800607.809991.150.19607.44609.07607.0230759941
1733441400606.66-1-0.16607.66608.48606.3049927713179
1733355000607.663.750.62605.63607.91604.9541359646
1733268600603.910.280.05603.39604.16602.34125683832
1733182200603.631.080.18602.97604.32602.4730637994
1732917840602.549993.720.62599.66603.35599.380530177353
1732750200598.83-1.82-0.30600.46600.85597.2833038927
1732663800600.653.120.52598.79999601.33598.0743009597
1732577400597.532.020.34599.52600.86595.239070409
1732318200595.511.840.31593.66596.15593.152536695664
1732231800593.669993.170.54593.4595.12587.4545468760
1732145400590.50.20.03590.38590.79584.6349211343
1732059000590.299992.150.37584.71591.04499584.0347702073
1731972600588.152.40.41586.22589.49585.3437042211
1731713400585.75-7.6-1.28589.72590.2583.8674842123
1731627000593.35-3.84-0.64597.32597.80999592.6537448140
1731540600597.190.290.05597.37599.23594.9646208571
1731454200596.9-1.86-0.31598.67999599.29594.3741613775
1731367800598.760.570.10599.80999600.1699959736752905
1731108600598.192.580.43596.16999599.64596.16545573093
1731022200595.614.570.77593.08596.65592.999945438340
1730935800591.0414.342.49589.2591.92999585.3965258418

Your Recent History

Delayed Upgrade Clock