Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.81 | -0.96% | 494.71 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 499.44 | 493.86 | 500.455 | 495.16 | 499.52 |
SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.37 | 515.815 | 493.86 | 504.09 | 81,010,265 | -19.66 | -3.82% |
| 1 Month | 522.11 | 524.61 | 493.86 | 514.74 | 73,805,641 | -27.40 | -5.25% |
| 3 Months | 487.59 | 524.61 | 482.88 | 507.29 | 72,143,989 | 7.12 | 1.46% |
| 6 Months | 430.95 | 524.61 | 409.21 | 478.01 | 76,269,073 | 63.76 | 14.80% |
| 1 Year | 412.22 | 524.61 | 403.74 | 455.21 | 77,081,000 | 82.49 | 20.01% |
| 3 Years | 416.26 | 524.61 | 348.11 | 429.16 | 81,780,134 | 78.45 | 18.85% |
| 5 Years | 289.17 | 524.61 | 218.26 | 381.54 | 83,329,213 | 205.54 | 71.08% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 495.16 | -4.36 | -0.87% | 499.44 | 500.455 | 493.86 | 101,151,078 |
| Apr 18 2024 | 499.52 | -1.03 | -0.21% | 501.98 | 504.13 | 498.56 | 74,491,326 |
| Apr 17 2024 | 500.55 | -2.98 | -0.59% | 506.05 | 506.22 | 499.12 | 74,574,291 |
| Apr 16 2024 | 503.53 | -0.92 | -0.18% | 504.94 | 506.50 | 502.21 | 68,816,260 |
| Apr 15 2024 | 504.45 | -6.40 | -1.25% | 515.13 | 515.30 | 503.58 | 92,083,954 |
| Apr 12 2024 | 510.85 | -7.15 | -1.38% | 514.37 | 515.815 | 509.08 | 90,508,782 |
| Apr 11 2024 | 518.00 | 3.88 | 0.75% | 515.68 | 519.48 | 512.08 | 68,711,503 |
| Apr 10 2024 | 514.12 | -5.20 | -1.00% | 513.48 | 516.16 | 512.09 | 79,875,644 |
| Apr 09 2024 | 519.32 | 0.60 | 0.12% | 520.50 | 520.75 | 514.35 | 67,174,013 |
| Apr 08 2024 | 518.72 | 0.29 | 0.06% | 519.15 | 520.18 | 517.89 | 47,397,952 |
| Apr 05 2024 | 518.43 | 5.36 | 1.04% | 514.46 | 520.44 | 514.06 | 72,237,132 |
| Apr 04 2024 | 513.07 | -6.34 | -1.22% | 523.52 | 523.8674 | 512.755 | 95,643,180 |
| Apr 03 2024 | 519.41 | 0.57 | 0.11% | 517.72 | 520.95 | 517.665 | 58,206,462 |
| Apr 02 2024 | 518.84 | -3.32 | -0.64% | 518.24 | 518.98 | 516.48 | 68,873,343 |
| Apr 01 2024 | 522.16 | -0.91 | -0.17% | 523.83 | 524.38 | 520.97 | 62,416,403 |
| Mar 28 2024 | 523.07 | -0.10 | -0.02% | 523.21 | 524.61 | 522.70 | 94,305,130 |
| Mar 27 2024 | 523.17 | 4.36 | 0.84% | 521.71 | 523.20 | 519.485 | 82,130,675 |
| Mar 26 2024 | 518.81 | -0.96 | -0.18% | 521.23 | 521.58 | 518.40 | 65,356,539 |
| Mar 25 2024 | 519.77 | -1.44 | -0.28% | 519.80 | 520.95 | 519.61 | 48,675,897 |
| Mar 22 2024 | 521.21 | -0.99 | -0.19% | 522.11 | 522.605 | 520.97 | 77,829,363 |
| Mar 21 2024 | 522.20 | 1.72 | 0.33% | 523.39 | 524.11 | 521.91 | 59,421,111 |
| Mar 20 2024 | 520.48 | 4.77 | 0.92% | 515.77 | 520.62 | 515.08 | 68,146,762 |
