
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
590.00 | 10.64 | 11.86 | 11.26 | 11.25 | -4.48 | -28.46 % | 41 | 622 | 2/07/2025 |
591.00 | 9.69 | 10.91 | 10.24 | 10.30 | -2.78 | -21.35 % | 92 | 308 | 2/07/2025 |
592.00 | 8.76 | 9.83 | 9.32 | 9.295 | -4.16 | -30.86 % | 382 | 1,319 | 2/07/2025 |
593.00 | 8.21 | 8.67 | 8.44 | 8.44 | -4.21 | -33.28 % | 83 | 203 | 2/07/2025 |
594.00 | 11.65 | 11.80 | 12.74 | 11.725 | 2.03 | 18.95 % | 18 | 231 | 2/06/2025 |
595.00 | 10.74 | 10.88 | 10.72 | 10.81 | 0.42 | 4.08 % | 207 | 1,093 | 2/06/2025 |
596.00 | 9.85 | 9.97 | 9.75 | 9.91 | 0.34 | 3.61 % | 193 | 445 | 2/06/2025 |
597.00 | 9.00 | 9.09 | 9.88 | 9.045 | 1.21 | 13.96 % | 171 | 758 | 2/06/2025 |
598.00 | 4.19 | 4.31 | 4.23 | 4.25 | -4.49 | -51.49 % | 1,979 | 951 | 2/07/2025 |
599.00 | 7.32 | 7.40 | 7.47 | 7.36 | 0.37 | 5.21 % | 164 | 1,092 | 2/06/2025 |
600.00 | 2.84 | 2.90 | 2.88 | 2.87 | -3.57 | -55.35 % | 25,385 | 2,998 | 2/07/2025 |
601.00 | 2.24 | 2.30 | 2.30 | 2.27 | -3.59 | -60.95 % | 36,441 | 2,045 | 2/07/2025 |
602.00 | 5.00 | 5.06 | 5.06 | 5.03 | 0.02 | 0.40 % | 1,497 | 1,844 | 2/06/2025 |
603.00 | 4.29 | 4.35 | 4.34 | 4.32 | -0.08 | -1.81 % | 5,981 | 1,241 | 2/06/2025 |
604.00 | 3.63 | 3.68 | 3.65 | 3.655 | -0.15 | -3.95 % | 8,146 | 1,178 | 2/06/2025 |
605.00 | 0.61 | 0.63 | 0.62 | 0.62 | -2.41 | -79.54 % | 75,619 | 3,795 | 2/07/2025 |
606.00 | 2.46 | 2.49 | 2.46 | 2.475 | -0.19 | -7.17 % | 19,059 | 1,393 | 2/06/2025 |
607.00 | 1.96 | 1.99 | 2.01 | 1.975 | -0.19 | -8.64 % | 8,008 | 984 | 2/06/2025 |
608.00 | 0.14 | 0.15 | 0.15 | 0.145 | -1.39 | -90.26 % | 58,708 | 1,807 | 2/07/2025 |
609.00 | 0.08 | 0.09 | 0.09 | 0.085 | -1.06 | -92.17 % | 35,260 | 1,690 | 2/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
590.00 | 0.20 | 0.21 | 0.21 | 0.205 | -0.14 | -40.00 % | 6,663 | 3,263 | 2/06/2025 |
591.00 | 0.27 | 0.29 | 0.29 | 0.28 | 0.04 | 16.00 % | 14,471 | 1,224 | 2/07/2025 |
592.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.04 | 13.33 % | 12,476 | 1,730 | 2/07/2025 |
593.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.23 | -39.66 % | 1,617 | 1,316 | 2/06/2025 |
594.00 | 0.52 | 0.53 | 0.52 | 0.525 | 0.09 | 20.93 % | 20,081 | 1,590 | 2/07/2025 |
595.00 | 0.51 | 0.52 | 0.51 | 0.515 | -0.31 | -37.80 % | 6,272 | 1,930 | 2/06/2025 |
596.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.19 | 31.67 % | 20,035 | 2,929 | 2/07/2025 |
597.00 | 0.72 | 0.75 | 0.73 | 0.735 | -0.40 | -35.40 % | 2,814 | 2,194 | 2/06/2025 |
598.00 | 1.20 | 1.22 | 1.21 | 1.21 | 0.35 | 40.70 % | 29,232 | 2,166 | 2/07/2025 |
599.00 | 1.03 | 1.06 | 1.03 | 1.045 | -0.48 | -31.79 % | 4,655 | 905 | 2/06/2025 |
600.00 | 1.82 | 1.86 | 1.82 | 1.84 | 0.59 | 47.97 % | 86,670 | 6,763 | 2/07/2025 |
601.00 | 2.20 | 2.26 | 2.20 | 2.23 | 0.75 | 51.72 % | 50,990 | 2,924 | 2/07/2025 |
602.00 | 1.70 | 1.73 | 1.72 | 1.715 | -0.61 | -26.18 % | 6,753 | 2,243 | 2/06/2025 |
603.00 | 1.99 | 2.03 | 2.00 | 2.01 | -0.67 | -25.09 % | 8,082 | 1,548 | 2/06/2025 |
604.00 | 3.69 | 4.03 | 3.88 | 3.86 | 1.52 | 64.41 % | 30,373 | 3,583 | 2/07/2025 |
605.00 | 4.46 | 4.65 | 4.54 | 4.555 | 1.79 | 65.09 % | 29,266 | 3,723 | 2/07/2025 |
606.00 | 3.15 | 3.20 | 3.09 | 3.175 | -0.85 | -21.57 % | 6,939 | 907 | 2/06/2025 |
607.00 | 5.94 | 6.32 | 6.13 | 6.13 | 2.47 | 67.49 % | 12,318 | 1,948 | 2/07/2025 |
608.00 | 6.65 | 7.65 | 7.04 | 7.15 | 4.48 | 175.00 % | 8,787 | 697 | 2/07/2025 |
609.00 | 4.80 | 4.89 | 6.28 | 4.845 | -0.31 | -4.70 % | 180 | 411 | 2/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.