ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

966.56
7.46
(0.78%)
Closed February 06 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
966.56
Bid
965.64
Ask
968.00
Volume
300
961.59 Day's Range 966.56
0.00 52 Week Range 0.00
Previous Close
959.10
Open
961.59
Last Trade
1
@
966.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY Latest News

Caxton Associates LP 3Q 13F: Largest Eliminations

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest eliminated positions of Caxton Associates LP are listed below...

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30 -2-

TATA MOTORS LTD ADR $343,398 12,900 12,900 * ISHARES MSCI TAIWAN ETF $339,648 24,400 24,400 * ISHARES MSCI SPAIN CAPPED ETF $337,075 9,700 9,700 * TENARIS SA ADR $332,138 7,100 7,100...

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of Caxton Associates LP as of...

HBK Investments LP 3Q 13F: Holdings As Of Sep 30 -2-

TEVA PHARMACEUTICAL INDUSTRIES $4,095,994 108,417 (14,083) SPIRIT AIRLINES INC COM $4,078,096 118,999 99,399 MASCO CORP COM $4,041,072 189,900 126,000 INFOBLOX INC COM $4,014,720 96,000...

Highfields Capital Management LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: Highfields Capital Management LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of Highfields...

Highfields Capital Management LP 3Q 13F: Largest Sales

DJ CFA SOURCE: SEC 13F-HR FILER: Highfields Capital Management LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest sales of Highfields Capital Management LP are...

D. E. Shaw & Co. LP 3Q 13F: Holdings As Of Sep 30 -2-

H&R BLOCK INC COM $69,968,370 2,624,470 1,633,684 VERISK ANALYTICS INC CL A $69,233,653 1,065,789 (174,011) NEWELL RUBBERMAID INC COM $66,895,620 2,432,568 344,838 SENSATA TECHNOLOGIES...

JANA Ptnrs 3Q 13F: Largest Eliminations

DJ CFA SOURCE: SEC 13F-HR FILER: JANA Partners LLC QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest eliminated positions of JANA Partners LLC are listed below...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 0.934
(90.65%)
178.87M
LIPOLipella Pharmaceuticals Inc
$ 4.86
(88.37%)
80.99M
QNTMQuantum Biopharma Ltd
$ 14.8901
(73.54%)
31.61M
INVZWInnoviz Technologies Ltd
$ 0.1524
(68.21%)
151.18k
APPSDigital Turbine Inc
$ 4.2421
(67.01%)
93.42M
SDASunCar Technology Group Inc
$ 5.28
(-37.44%)
3.4M
BTAIBioXcel Therapeutics Inc
$ 0.1922
(-35.70%)
6.18M
RETOReTo Eco Solutions Inc
$ 0.5197
(-35.04%)
639.63k
SRTSSensus Healthcare Inc
$ 6.0952
(-32.20%)
2.06M
CRMLCritical Metals Corporation
$ 6.15
(-29.47%)
762.89k
MGOLMGO Global Inc
$ 0.1878
(35.11%)
286.84M
LTRYLottery com Inc
$ 0.934
(90.65%)
178.87M
NVDANVIDIA Corporation
$ 127.84
(2.41%)
150.14M
CYNCYNGN Inc
$ 0.0832
(1.46%)
114.63M
RIMEAlgorhythm Holdings Inc
$ 0.0214
(2.39%)
96.4M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
What new and innovative companies has Soros run?

You're making no sense. Musk is losing billions of dollars on twitter, his TSLA stock is crashing and burning while his cars catch on fire and his space x rockets are blowing up. Musk is a drug addict who lucked into his life. Yeah
TSLA
fuagf fuagf 3 minutes ago
rooster, The WH is retreating on the Kushner/Trump Gaza US takeover. Do you know why?
Trooperstocks Trooperstocks 4 minutes ago
$SGBX - #MergerandAcquistion Safe & Green to merge with Olenox (OTC: NAHD) and Machfu.com https://seekingalpha.com/news/4401926-safe-green-to-merge-with-olenox-and-machfucom?source=tweet
NAHD SGBX
ace65 ace65 4 minutes ago
Looking good here....bid is fat now
AFFU
Trooperstocks Trooperstocks 4 minutes ago
$SGBX - #MergerandAcquistion Safe & Green to merge with Olenox (OTC: NAHD) and Machfu.com https://seekingalpha.com/news/4401926-safe-green-to-merge-with-olenox-and-machfucom?source=tweet
NAHD SGBX
docj docj 4 minutes ago
From Katangolo over on IH:

Cardio and pulmonary fibrosis opens up a whole new ball game. The mention of statistically significant reversal in fibrosis in three different studies is massive And shouldn’t be taken lightly. In fact, if I am a company looking at MASH or fibrosis in any or
CYDY MDGL
Huggy Bear Huggy Bear 4 minutes ago
Of course it's intentional.
HMBL
back2basics back2basics 4 minutes ago
I know little about Trump's proposal for Gaza.

However, the population is about 5 million. I estimate that about 4.5 million are mad dogs.

B2B
Miamifl Miamifl 4 minutes ago
It almost feels like we have been bought by Viant or a confirmed Joint partnership with Viant without an official Press release. Viant is so heavily involved with Biel even to the point that Viant let their employee go back to Biel and therefore explain to the Biel board what He and Viant have been
BIEL
Peter J Peter J 4 minutes ago
You have already stated that you wrote off your erhe shares years ago. Now a sudden financial interest although the situation looks even worse now.That is not one of your strongest conclusions from those 14000 posts... is it?

Written off, but as long as the ERHC ticker is up, it's a
ERHE
crazy horse 0 crazy horse 0 4 minutes ago
'A lot of you are going to prison’ | Steve Bannon Talks Justice, Revenge and Trump 2.0



https://www.youtube.com/watch?v=g3bS1ekLzCw
Shev11 Shev11 4 minutes ago
No volume. What's going on here? 
PSRU
The_Gman The_Gman 5 minutes ago
WATCH: Lawmaker warns of U.S. dependence on China for critical minerals
By Frank Berte | The Center Square 4 hrs ago

https://www.thecentersquare.com/national/article_c7b26634-e41a-11ef-85bb-734073552052.html
In a recent hearing, representative Gary Palmer, R-Ala., spok
NB
unlimitedgains4 unlimitedgains4 5 minutes ago
lets make this happen!
REVENUE-SHARING Digital Security — Send it to HMBL Shareholders !!!! - This is the way! — It has to have the “REVENUE-SHARING” attached to it — or it won’t work. The OSTKO worked for OSTK in the past — but, it eventually faded out due to lack of volume. The REVENUE-SHAR
HMBL
theSauceman theSauceman 5 minutes ago
You'll never know what I know and you'll never find my buttons.
IQST
mike_dotcom mike_dotcom 6 minutes ago
For $10 a share? That would be a big premium over today's price. Probobly even a bigger premium over next week's price.
AVXL
lakers17 lakers17 6 minutes ago
Yep, load the boat and then you can sit with your shares when it gets delisted. 🤣 You see any filings anywhere or late filing notices? Expert market is coming. They have no money to pay for anything and their accountant and lawyers have supposedly all quit. Probably because they weren't
NSAV
lambchops lambchops 6 minutes ago
Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO
OKLO
timberwolf7 timberwolf7 6 minutes ago
Yeah I do...

cause the conditions have just changed haven't they.

I am not saying that owning shares at $22 is a bad thing if you already
own them cause of the expectation they will go higher.

But as I just explained? When the share price is ram
TNXP
236T568 236T568 6 minutes ago
Congressman Seth Magaziner
@Rep_Magaziner
🚨I am hearing from community health centers all across Rhode Island that their federal funding has been cut off today.

This is the day after Elon’s team gained access to the federal health payment system.

D
TJG TJG 7 minutes ago
The ASK is thinning out... offers are much lower then they were when the 0004 first moved off of the ASK. Wont take much buying to get it moving at a much faster pace
AFFU
jcromeenes jcromeenes 7 minutes ago
Just a little plug every now and then might be nice.
FNMA
DruidOracle55 DruidOracle55 7 minutes ago
they could just said that in an email. get real
AXXA
crazy horse 0 crazy horse 0 7 minutes ago
FBI whistleblower WARNS Kash Patel: Expect 'insurrectionists' from within


https://www.theblaze.com/shows/blaze-news-tonight/fbi-whistleblower-warns-kash-patel-expect-insurrectionists-from-within?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=Active%20Trending%20-%2
Lime Time Lime Time 8 minutes ago
Mini pump going on 🚀
AIAD

Your Recent History

Delayed Upgrade Clock