ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (SPY)

967.14
13.35
(1.40%)
Closed December 28 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
967.14
Bid
966.00
Ask
967.40
Volume
676
955.49 Day's Range 967.14
0.00 52 Week Range 0.00
Previous Close
953.79
Open
955.50
Last Trade
1
@
967.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY Latest News

Caxton Associates LP 3Q 13F: Largest Eliminations

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest eliminated positions of Caxton Associates LP are listed below...

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30 -2-

TATA MOTORS LTD ADR $343,398 12,900 12,900 * ISHARES MSCI TAIWAN ETF $339,648 24,400 24,400 * ISHARES MSCI SPAIN CAPPED ETF $337,075 9,700 9,700 * TENARIS SA ADR $332,138 7,100 7,100...

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of Caxton Associates LP as of...

HBK Investments LP 3Q 13F: Holdings As Of Sep 30 -2-

TEVA PHARMACEUTICAL INDUSTRIES $4,095,994 108,417 (14,083) SPIRIT AIRLINES INC COM $4,078,096 118,999 99,399 MASCO CORP COM $4,041,072 189,900 126,000 INFOBLOX INC COM $4,014,720 96,000...

Highfields Capital Management LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: Highfields Capital Management LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of Highfields...

Highfields Capital Management LP 3Q 13F: Largest Sales

DJ CFA SOURCE: SEC 13F-HR FILER: Highfields Capital Management LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest sales of Highfields Capital Management LP are...

D. E. Shaw & Co. LP 3Q 13F: Holdings As Of Sep 30 -2-

H&R BLOCK INC COM $69,968,370 2,624,470 1,633,684 VERISK ANALYTICS INC CL A $69,233,653 1,065,789 (174,011) NEWELL RUBBERMAID INC COM $66,895,620 2,432,568 344,838 SENSATA TECHNOLOGIES...

JANA Ptnrs 3Q 13F: Largest Eliminations

DJ CFA SOURCE: SEC 13F-HR FILER: JANA Partners LLC QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest eliminated positions of JANA Partners LLC are listed below...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
Moon shot coming, no matter what DaTheif says
StayHumble StayHumble 2 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
NASDAQ2020 NASDAQ2020 2 minutes ago
You should have listened at 2 cents. 1700% roi
another 1700% coming at buyout.
Still not too late .

Youve been wrong since 2 cents
ELTP
TenKay TenKay 3 minutes ago
“There will be a minimum of $72mil added to HMBL“

How on earth do you arrive at that number?
HMBL
CaptainObvious CaptainObvious 3 minutes ago
IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.
NWBO
SkyTrader7 SkyTrader7 3 minutes ago
Lets Go Janet. Lets Go RDAR. 
RDAR
NoMoDo NoMoDo 3 minutes ago
You either stick to what they said they will do or you change the rules to create a fantasy scenario.
HMBL
Huggy Bear Huggy Bear 4 minutes ago
All the scams say they are going to the NASDAQ, it's one of the most common ruses out there.

When the circus comes to town, expect to see and hear a whole gang of clowns.
HMBL
ysung ysung 4 minutes ago
I think 80% of Japan banks using XRP are game changer 

3rd largest economy in the world !!

Incredible amounts of XRP tokens needed 
to execute 80% Japan 195 banks will push the price of XRP beyond the dream level 
XRPUSD
PennyMillions852 PennyMillions852 4 minutes ago
A FOOL and his money are soon parted…….
IGPK
StayHumble StayHumble 5 minutes ago
💹wow 💹a DIVIDEND to $HCMC 💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
TenKay TenKay 5 minutes ago
Huh?
HMBL
Lifetime Lifetime 5 minutes ago
Are you tired of getting embarassed here yet? Pathetic.
BIEL
SSKILLZ1 SSKILLZ1 5 minutes ago
Pete needs to be signed. Problem is a decent offer for a 1b. for his age is probably 5/125, maybe 6/150-160 max. I wouldn't give him much more than 6 years. Doubt there are too many teams in the market for a 1b anyways as most teams have allready filled there needs. At the same time there is very li
brooktrail1933 brooktrail1933 6 minutes ago
This is nonsense. As Sentiment pointed out, much of the selling occurred before Mulholland started speaking. You are making this up.
NWBO
NoMoDo NoMoDo 6 minutes ago
Did you just lie?I stick with what the company actually says it’s doingYou are not sticking with what the company actually said it is doing.
HMBL
golfer101mi golfer101mi 6 minutes ago
Thanks 11
ATIG
gitreal gitreal 6 minutes ago
a processing facility can generate revenue for this company beyond just feeding it with SDRC's ores. SDRC can contract out its use to other companies and producers in the region.

So many of the shady OTC companies that I have examined over the years promote this idea. Why? Becaus
SDRC
Shawonsarker84 Shawonsarker84 6 minutes ago
Agree. NASDAQ is always a pipe dream in OTC. IGPK going NASDAQ, SPZI going NASDAQ, HPIL going NASDAQ, HIRU going NASDAQ, RDAR going NASDAQ blahhhhhhh.
HIRU HPIL IGPK
StayHumble StayHumble 7 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
JamesF1 JamesF1 7 minutes ago
Concerta generic has been rumored to be in BE studies for a long time. I think, but am not sure, that Nasrat may have mentioned it by name years ago. Any old timers here that know?
ELTP
BIOCHEMUP BIOCHEMUP 8 minutes ago
Going higher tho.
ONDS
StayHumble StayHumble 8 minutes ago
w0w 6Digit .000001 Buys💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 8 minutes ago
BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!

Your Recent History

Delayed Upgrade Clock