ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sachem Capital Corp

Sachem Capital Corp (SACC)

24.9301
0.01
(0.04%)
Closed September 23 4:00PM
24.9301
0.00
( 0.00% )
Pre Market: 4:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.9301
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.68 52 Week Range 25.33
Previous Close
24.9301
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,121
Financial Volume
-
VWAP
-

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03010.12088353413724.924.9824.791085124.90565774CS
4-0.2199-0.8743538767425.1525.3324.7736862925.00807247CS
120.28011.1363083164324.6525.3324.64812124.92620723CS
260.21860.88460838071324.711525.3324.45588824.83678947CS
520.74013.0595287308824.1925.3323.68452124.6705714CS
156-0.2399-0.95311879221325.1725.6522.24308624.56532458CS
2600.14010.56514723678924.7925.987.56413523.80713163CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCLNorthann Corp
$ 0.23
(38.14%)
3.01k
YINNDirexion Daily FTSE China Bull 3X Shares
$ 28.98
(13.78%)
298.47k
FLYXflyExclusive Inc
$ 2.51
(9.61%)
378
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares
$ 32.41
(9.27%)
23.78k
CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares
$ 13.33
(9.17%)
49.43k
YANGDirexion Daily FTSE China Bear 3X Shares New
$ 6.085
(-14.90%)
426.88k
SGNSigning Day Sports Inc
$ 0.3127
(-8.51%)
26.53k
KLIPKraneshares China Internet and Covered Call Strategy ETF
$ 11.71
(-7.28%)
88
AGOXAdaptive Alpha Opportunities ETF
$ 26.81
(-6.97%)
2
SOARVolato Group Inc
$ 0.3186
(-5.91%)
2.89k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 34.90
(2.89%)
1.34M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 21.58
(-4.09%)
722.03k
YANGDirexion Daily FTSE China Bear 3X Shares New
$ 6.085
(-14.90%)
426.88k
YINNDirexion Daily FTSE China Bull 3X Shares
$ 28.98
(13.78%)
298.47k
FXIiShares China Large Cap
$ 28.95
(4.59%)
227.95k

Discussion

View Full Feed
misterfishman misterfishman 6 minutes ago
Maybe this week.
IGPK
fuagf fuagf 7 minutes ago
LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Just the facts maam Just the facts maam 9 minutes ago
On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i
ANIP
CarlCarlMcB CarlCarlMcB 9 minutes ago
Small caps $$$$)))))))
AGRI
fuagf fuagf 11 minutes ago
It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.
pepeoil pepeoil 12 minutes ago
So who gets the caddy?
SHMP
Edward Edward 12 minutes ago
HMMMM!


Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure
DTII
pepeoil pepeoil 13 minutes ago
If old sambo smith is running the show here, run as fast as you can. He is a veteran con man
AIKO
pepeoil pepeoil 15 minutes ago
You are like a fart in the elevator.
fuagf fuagf 17 minutes ago
How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter
Flexplate Flexplate 17 minutes ago
$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!
NBRI
pepeoil pepeoil 18 minutes ago
Yep, I just simplified what you said. I am a redneck
VYST
dirkv dirkv 19 minutes ago
PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.
dirkv dirkv 19 minutes ago
PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.
Flexplate Flexplate 19 minutes ago
I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.
NBRI
Flexplate Flexplate 23 minutes ago
$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU
HIRU NBRI
Me2Greedy Me2Greedy 24 minutes ago
Expecting some news here soon
DRCT
sunspotter sunspotter 24 minutes ago
Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who
IPIX
MrMo MrMo 25 minutes ago
I participated in the initial tender offer in November 2023. Because the tender offer is extended every time, I asked my broker in Europe, Saxo, to release my shares because I no longer want to participate in the tender offer. Unfortunately, my broker does not want to cooperate with this and refuses
PSHG
SidewaysTrader SidewaysTrader 26 minutes ago
XXII had a strong day yesterday and looks to continue today as I just found this DD from Allcapresearch.com that highlights some positive things about them: https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products
Bull_Dolphin Bull_Dolphin 31 minutes ago
Taking the beauty out of natural:

https://wickedlynews.com/from-all-natural-beauties-to-plastic-perversion-how-the-quest-to-be-hot-went-full-frankenstein/
Flexplate Flexplate 32 minutes ago
$PLUG what's the hold up? None of my hydrogen plays have performed well this year. Everyone here might want to get on board with us over at $NBRI it's a junior gold exploration and mining company that just hit literal gold and it's currently trading at sub penny levels but with the news coming this
NBRI PLUG
tw0122 tw0122 33 minutes ago
Pump me up early all is well
NVDA
fritz603 fritz603 34 minutes ago
yes, it´s right. The ecaps recovery is not included in the cash flow of LBHI. But who will get this "Excluded Recoveries"?
Quarterly report: The June 30, 2024 Cash Flow Estimates
exclude all potential recoveries from LBHI’s
subordinated debt claim against LBH PLC (including
LEHNQ

Your Recent History

Delayed Upgrade Clock