Sachem Capital Corp (SACC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0301 | 0.120883534137 | 24.9 | 24.98 | 24.79 | 10851 | 24.90565774 | CS |
4 | -0.2199 | -0.87435387674 | 25.15 | 25.33 | 24.7736 | 8629 | 25.00807247 | CS |
12 | 0.2801 | 1.13630831643 | 24.65 | 25.33 | 24.64 | 8121 | 24.92620723 | CS |
26 | 0.2186 | 0.884608380713 | 24.7115 | 25.33 | 24.45 | 5888 | 24.83678947 | CS |
52 | 0.7401 | 3.05952873088 | 24.19 | 25.33 | 23.68 | 4521 | 24.6705714 | CS |
156 | -0.2399 | -0.953118792213 | 25.17 | 25.65 | 22.24 | 3086 | 24.56532458 | CS |
260 | 0.1401 | 0.565147236789 | 24.79 | 25.98 | 7.56 | 4135 | 23.80713163 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.90 (2.89%) | 1.34M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.58 (-4.09%) | 722.03k |
YANGDirexion Daily FTSE China Bear 3X Shares New | $ 6.085 (-14.90%) | 426.88k |
YINNDirexion Daily FTSE China Bull 3X Shares | $ 28.98 (13.78%) | 298.47k |
FXIiShares China Large Cap | $ 28.95 (4.59%) | 227.95k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.