Sachem Capital Corp (SACC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0597609561753 | 25.1 | 25.177 | 25.03 | 7872 | 25.07524694 | CS |
4 | 0.075 | 0.299880047981 | 25.01 | 25.177 | 25.01 | 3680 | 25.08279293 | CS |
12 | -0.025 | -0.0995619275189 | 25.11 | 25.33 | 24.7736 | 7574 | 24.99549191 | CS |
26 | 0.305 | 1.23083131558 | 24.78 | 25.33 | 24.5036 | 7207 | 24.91310742 | CS |
52 | 0.825 | 3.40065952185 | 24.26 | 25.33 | 24.07 | 5071 | 24.82412504 | CS |
156 | -0.3489 | -1.37179119207 | 25.4339 | 25.59 | 22.24 | 3373 | 24.5939523 | CS |
260 | 0.1435 | 0.575346310366 | 24.9415 | 25.98 | 7.56 | 4034 | 23.81428284 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.9467 (-11.52%) | 808.14M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.22 (6.62%) | 56.76M |
FXIiShares China Large Cap | $ 29.69 (-2.17%) | 54.61M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.49 (0.00%) | 51.86M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.035 (-0.74%) | 49.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.