ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sachem Capital Corp

Sachem Capital Corp (SACC)

24.92
0.0269
(0.11%)
Closed September 22 4:00PM
24.90
-0.02
(-0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.92
Bid
-
Ask
-
Volume
2,301
24.86 Day's Range 24.92
23.68 52 Week Range 25.33
Previous Close
24.8931
Open
24.8722
Last Trade
100
@
24.92
Last Trade Time
Average Volume (3m)
8,325
Financial Volume
$ 57,239
VWAP
24.8755

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.51896207584825.0525.124.77362006624.91718987CS
4-0.19-0.75667064914425.1125.3324.7736834325.01743106CS
120.251.0133765707324.6725.3324.62832524.91183441CS
260.050.20104543626924.8725.3324.45590624.82962003CS
520.672.7628865979424.2525.3323.68453524.6654CS
156-0.2801-1.1115035257825.200125.6522.24307524.57262806CS
2600.130.52440500201724.7925.987.56413823.80867029CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BATLBattalion Oil Corporation
$ 6.5321
(122.18%)
1.46M
NBYNovaBay Pharmaceuticals Inc New
$ 0.7087
(42.62%)
145.54M
INLXIntellinetics Inc
$ 11.30
(19.58%)
29.43k
MGLDMarygold Companies Inc
$ 1.52
(16.92%)
12.73k
XTNTXtant Medical Holdings Inc
$ 0.664
(16.90%)
420.12k
SGNSigning Day Sports Inc
$ 0.2699
(-49.08%)
24.34M
AIMAIM ImmunoTech Inc
$ 0.2199
(-24.43%)
1.53M
HCWCHealthy Choice Wellness Corp
$ 2.34
(-21.21%)
334.26k
NRXSNeuraxis Inc
$ 2.56
(-12.63%)
28.63k
RVPRetractable Technologies Inc
$ 0.7875
(-12.39%)
857.73k
NBYNovaBay Pharmaceuticals Inc New
$ 0.7087
(42.62%)
145.54M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 33.55
(-4.47%)
108.59M
BTGB2Gold Corp
$ 3.36
(1.51%)
81.45M
SPYSPDR S&P 500
$ 568.25
(-0.48%)
80.46M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.70
(4.42%)
62.83M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
Good buy... Going to run soon we bet on that one,
IGPK
shajandr shajandr 2 minutes ago
JAY PATRICK BOOTH begging to felch STEVEN MOSKOWITZ
carlson carlson 3 minutes ago
Hoping this UPCOMING WEEK is going to be EPIC!!!
NBRI
dinogreeves dinogreeves 3 minutes ago
This is will be in dollars if the data is blown out of the park and if Alzheimers is anything like their phase 2, it will go to 500-600 million market cap, they also have other indications in their pipeline.
TGRP
boobb2 boobb2 4 minutes ago
If the letter on 08/06/2024 was meant to pump up the share price ..Friedman would have sent the PR to many news outlets instead of only via the OTC...he did not....that tells he is not interested in pumping up the share price on wishful thinking and phony PR's to garner interest.......He is actual
MCIC
rocket7878 rocket7878 5 minutes ago
Hoping so - thanks for all the diligence everyone does watching for these updates. Let’s get out of these triple zeros and hope they are building something great
GEGP
EmperorMaestro47 EmperorMaestro47 6 minutes ago
Not a peep on $TAMG. Hmmm. Hey how come this stock didn't appear on market movers @ 56 % and what say you? No news and I don't read charts yet. 10q
TAMG
starkd748 starkd748 8 minutes ago
Stick to Eth Solana and Base memes....Base memes next... Solana tooker gonna blow...
Bluesky7 Bluesky7 10 minutes ago
With no news and anorexic trading for over a year, from September 10th to the close of the market on September 19th, 163,900,000 shares were purchased, and that is approx.. 25% of the total issued and outstanding share capital of the company. All of a sudden on September 10th, something or someon
PHBI
boston745 boston745 12 minutes ago
The occurrence of chronic wounds is a major global health issue. These wounds are difficult to heal as a result of disordered healing mechanisms. The most common types of chronic wounds are diabetic ulcers, pressure ulcers, arterial/venous ulcers and nonhealing surgical wounds. Although bacteria are
SINT
chrispy2468 chrispy2468 12 minutes ago
Come on 65!!
BTCUSD
VoyagerWanderer44 VoyagerWanderer44 14 minutes ago
IN April they report almost $600k record revenues. And nothing produced. on the KGKG website Clark claimed another record $1.3 million in revenues and $133k in profits last month I think it was selling LuLu Lemon which he no longer makes or sells . All a bunch of nonsense. Nothing but shenanigans.
KGKG
dinogreeves dinogreeves 14 minutes ago
"you said you don’t know whether this is a scam or not"

I wanted to be politically correct and not hurt anyones feelings.
ASII
Eli's Gone Eli's Gone 14 minutes ago
I may have to start a 3rd Survivor pool on week 6 the way I'm going LOL

I'm in a money pool one of my kids runs at his job----been going for years---last week the winner had 5 losses and this week it will be 5 or 6 losses---madness
newflow newflow 15 minutes ago
Do you remember Kirsten
https://www.youtube.com/watch?v=tRb2Hmdy4Hg
COOP
Acme Investments Acme Investments 16 minutes ago
Yes Sir!!
BTCUSD
georgejjl georgejjl 16 minutes ago
Tesla highlights the Megapack site replacing Hawaii’s last coal plant

https://www.teslarati.com/tesla-highlights-megapack-hawaii-coal/

Good luck and GOD bless,
TSLA
jedijazz jedijazz 16 minutes ago
$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube
XXII
fuagf fuagf 17 minutes ago
Let's see if he can answer a simple question candidly. Guessing he won't.
VoyagerWanderer44 VoyagerWanderer44 17 minutes ago
It's diluted by 3.5 billion shares!
KGKG
jedijazz jedijazz 17 minutes ago
$XXII 22ND CENTURY GROUP #95lessNICOTINE https://youtube.com/shorts/5cc7nZMLiZI?si=lUu5fgPMgLOB467E via @YouTube
XXII
SavetheOTC SavetheOTC 17 minutes ago
Who shorts 14 shares. Lol
NFTM

Your Recent History

Delayed Upgrade Clock