Sachem Capital Corp (SACC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.518962075848 | 25.05 | 25.1 | 24.7736 | 20066 | 24.91718987 | CS |
4 | -0.19 | -0.756670649144 | 25.11 | 25.33 | 24.7736 | 8343 | 25.01743106 | CS |
12 | 0.25 | 1.01337657073 | 24.67 | 25.33 | 24.62 | 8325 | 24.91183441 | CS |
26 | 0.05 | 0.201045436269 | 24.87 | 25.33 | 24.45 | 5906 | 24.82962003 | CS |
52 | 0.67 | 2.76288659794 | 24.25 | 25.33 | 23.68 | 4535 | 24.6654 | CS |
156 | -0.2801 | -1.11150352578 | 25.2001 | 25.65 | 22.24 | 3075 | 24.57262806 | CS |
260 | 0.13 | 0.524405002017 | 24.79 | 25.98 | 7.56 | 4138 | 23.80867029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.