ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sachem Capital Corp

Sachem Capital Corp (SACC)

25.085
0.015
(0.06%)
Closed November 24 4:00PM
25.085
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.085
Bid
-
Ask
-
Volume
3,694
25.062 Day's Range 25.0957
24.07 52 Week Range 25.33
Previous Close
25.07
Open
25.07
Last Trade
100
@
25.085
Last Trade Time
Average Volume (3m)
7,574
Financial Volume
$ 92,636
VWAP
25.0773

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.059760956175325.125.17725.03787225.07524694CS
40.0750.29988004798125.0125.17725.01368025.08279293CS
12-0.025-0.099561927518925.1125.3324.7736757424.99549191CS
260.3051.2308313155824.7825.3324.5036720724.91310742CS
520.8253.4006595218524.2625.3324.07507124.82412504CS
156-0.3489-1.3717911920725.433925.5922.24337324.5939523CS
2600.14350.57534631036624.941525.987.56403423.81428284CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINEFresh Vine Wine Inc
$ 0.8246
(28.86%)
2.1M
UMACUnusual Machines Inc
$ 4.76
(24.93%)
461.87k
CATXPerspective Therapeutics Inc
$ 3.495
(16.50%)
10.43M
TPETTrio Petroleum Corp
$ 1.35
(15.38%)
909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 209.77
(13.69%)
10.42M
LCTXLineage Cell Therapeutics Inc
$ 0.50325
(-16.13%)
15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 0.9467
(-11.52%)
808.14M
FOXOFOXO Technologies Inc
$ 0.53
(-11.50%)
2.32M
BOILProShares Ultra Bloomberg Natural Gas New
$ 45.555
(-11.34%)
4.2M
DDCDDC Enterprise Limited
$ 0.1825
(-8.75%)
645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 0.9467
(-11.52%)
808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 3.22
(6.62%)
56.76M
FXIiShares China Large Cap
$ 29.69
(-2.17%)
54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 28.49
(0.00%)
51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.035
(-0.74%)
49.97M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 4 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
blackhawks blackhawks 6 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg
MysticCentaur11 MysticCentaur11 6 minutes ago
https://yougotsmarter.com/best-fishing-partner-gifts/ Bump.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
A great idea! The BEE stings again.
dinogreeves dinogreeves 8 minutes ago
Schwab just halted borrows on SMCI. Lets see in the morning if this has any merits.
SMCI
leverage102 leverage102 10 minutes ago
I may jump in tomorrow.

Thanks
SFIO
Turbomunkey Turbomunkey 11 minutes ago
3 more weeks of this and youre going to see me on the evening news.
NXPL
dinogreeves dinogreeves 13 minutes ago
VCNX is getting marinated and prepped for a major run. How fast and far up, all depends on what the insiders motives are. The science is one of the best breeds out there. This could fly to 20 dollars and still be cheap. Hands down the next DRU*G in the making and even higher in the triple dollar
VCNX
mrfence mrfence 13 minutes ago
$FMCC~ $FNMA~
[yt]ojULkWEUsPs?si=8v4gJoCdDPdl5068[/yt]
FMCC FNMA
TucsonPhil TucsonPhil 14 minutes ago
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 15 minutes ago
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 15 minutes ago
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 15 minutes ago
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 16 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 16 minutes ago
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 16 minutes ago
I agree. 
RSPI
splintered sunlight splintered sunlight 16 minutes ago
YES!!!!!!!!!!!!
CHYI
gp22 gp22 17 minutes ago
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 17 minutes ago
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 18 minutes ago
wow
XRPUSD
tradedays1224 tradedays1224 18 minutes ago


CIVX
mrwilson31 mrwilson31 18 minutes ago
Great post! 
XCRT
Werbe Werbe 18 minutes ago
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA