Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,305 |
|
|||||
| News | - | ||||||
| Day High | 75.56 | Low High |
|||||
| Day Low | 74.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.07% | 74.95 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.95 | 74.50 | 75.56 | 74.97 | 75.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,156 | 9,305 | 74.86 | 696,554 | - | 74.01 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:30 | 2 | 74.95 | BRL |
News Xp Industrial Fundo Inve...
Loading Messages....
XPIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.97 | 76.97 | 74.01 | 75.65 | 4,739 | -2.02 | -2.62% |
| 1 Month | 78.55 | 78.69 | 74.01 | 76.83 | 4,720 | -3.60 | -4.58% |
| 3 Months | 78.79 | 81.45 | 74.01 | 78.59 | 5,357 | -3.84 | -4.87% |
| 6 Months | 81.00 | 83.47 | 74.01 | 80.06 | 8,006 | -6.05 | -7.47% |
| 1 Year | 78.90 | 87.78 | 74.01 | 81.23 | 7,396 | -3.95 | -5.01% |
| 3 Years | 106.57 | 107.36 | 66.97 | 83.08 | 7,258 | -31.62 | -29.67% |
| 5 Years | 118.11 | 226.90 | 66.97 | 105.67 | 12,206 | -43.16 | -36.54% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
