News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 7.30 | 12.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.30 | 11.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.30 | 10.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.30 | 9.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.30 | 8.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.40 | 7.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.40 | 6.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.40 | 5.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.65 | 2.45 | 1.85 | 2.05 | -0.37 | -16.67 % | 1 | 3 | 6/14/2024 |
| 45.00 | 0.10 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 46.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 47.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.00 | 2.60 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.80 | 1.90 | 2.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.70 | 5.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.70 | 6.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.70 | 7.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.70 | 8.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.70 | 9.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.70 | 10.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.70 | 11.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
