Roundhill N 100 0DTE Covered Call Strategy ETF Historical Data - QDTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.34	-2.95089187404	45.41	45.94	43.81	198652	45.13236629	SP
4	-1.68	-3.67213114754	45.75	46.5707	43.81	143088	45.50397808	SP
12	1.06	2.4645431295	43.01	46.5707	42.0101	77608	45.31686895	SP
26	-1.95	-4.23728813559	46.02	51.86	42.0101	54296	45.28903226	SP
52	-1.95	-4.23728813559	46.02	51.86	42.0101	54296	45.28903226	SP
156	-1.95	-4.23728813559	46.02	51.86	42.0101	54296	45.28903226	SP
260	-1.95	-4.23728813559	46.02	51.86	42.0101	54296	45.28903226	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	44.07	-0.11	-0.25	44.19	44.3489	43.83	121160
1721341800	44.18	-0.57	-1.27	44.64	44.64	43.81	245775
1721255400	44.75	-1.07	-2.34	45.34	45.34	44.65	217613
1721169000	45.82	0.04	0.09	45.83	45.86	45.5999	222623
1721082600	45.78	0.23	0.50	45.74	45.94	45.66	155975
1720823400	45.55	0.28	0.62	45.41	45.69	45.32	151276
1720737000	45.27	-1.29	-2.77	46.29	46.308	45.13	214900
1720650600	46.56	0.39	0.84	46.38	46.5707	46.2586	172490
1720564200	46.17	0.12	0.26	46.21	46.28	46.05	143165
1720477800	46.05	0.11	0.24	46.04	46.05	45.9	122789
1720218600	45.94	0.31	0.68	45.64	45.94	45.5778	115350
1720040640	45.63	-0.07	-0.15	45.51	45.6799	45.415	114205
1719959400	45.7	0.03	0.07	45.48	45.74	45.42	116821
1719873000	45.67	0.25	0.55	45.525	45.6985	45.21	127121
1719613800	45.42	-0.05	-0.11	45.57	45.8	45.38	96151
1719527400	45.47	-0.23	-0.50	45.36	45.61	45.26	84449
1719441000	45.7	0.21	0.46	45.51	45.71	45.45	99620
1719354600	45.49	0.33	0.73	45.36	45.5499	45.2201	74852
1719268200	45.16	-0.57	-1.25	45.51	45.71	45.1	169170
1719009000	45.73	0.01	0.02	45.75	45.75	45.57	74336
1718922600	45.72	-0.6	-1.30	46.17	46.189	45.4576	185283
1718749800	46.32	-0.08	-0.17	46.48	46.48	46.1	194789
1718663400	46.4	0.42	0.91	46.01	46.4988	45.8801	101812
1718404200	45.98	0.23	0.50	45.81	46.01	45.7001	41344
1718317800	45.75	0.13	0.28	45.61	45.89	45.57	56757
1718231400	45.62	0.5	1.11	45.51	45.7999	45.45	73936
1718145000	45.12	0.09	0.20	44.92	45.31	44.75	26995
1718058600	45.03	0.13	0.29	44.91	45.048	44.78	46511
1717799400	44.8999	-0.03	-0.07	44.89	45.03	44.6601	45534
1717713000	44.9336	-0.06	-0.13	45.01	45.01	44.84	37845
1717626600	44.99	0.53	1.19	44.94	45.12	44.76	99725
1717540200	44.46	0.19	0.43	44.33	44.52	44.1257	53770
1717453800	44.27	0.23	0.52	44.44	44.51	43.86	59265
1717194600	44.04	-0.05	-0.10	44.05	44.1799	43.3411	52530
1717108200	44.0855	-0.61	-1.37	44.42	44.42	44	49246
1717021800	44.7	-0.24	-0.53	44.58	44.8395	44.58	33012
1716935400	44.94	0.29	0.65	44.82	44.99	44.75	51234
1716589800	44.65	0.22	0.50	44.46	44.87	44.4301	20340
1716503400	44.43	-0.04	-0.09	44.82	44.905	44.28	20667
1716417000	44.4689	-0.27	-0.59	44.61	44.66	44.41	24089
1716330600	44.735	0.01	0.01	44.64	44.76	44.5401	41972
1716244200	44.73	0.24	0.54	44.54	44.74	44.5	37225
1715985000	44.49	0.08	0.18	44.59	44.61	44.325	27633
1715898600	44.41	-0.23	-0.52	44.65	44.655	44.41	25849
1715812200	44.64	0.2	0.45	44.41	44.67	44.1535	29171
1715725800	44.439	0.2	0.45	44.27	44.439	44.2	30076
1715639400	44.239	0.17	0.38	44.32	44.32	44.09	16248
1715380200	44.0715	0.21	0.48	44.11	44.2697	43.92	15630
1715293800	43.8617	0.11	0.26	43.92	43.9699	43.7	34790
1715207400	43.75	-0.38	-0.86	43.64	43.75	43.55	23511
1715121000	44.1298	-0	-0.00	44.2	44.28	44.0501	35701
1715034600	44.13	0.51	1.17	43.79	44.13	43.79	18737
1714775400	43.62	1.04	2.44	43.11	43.69	43.1	19006
1714689000	42.5803	0.43	1.02	42.61	42.75	42.2	11440
1714602600	42.15	-0.54	-1.27	42.28	42.64	42.0101	16394
1714516200	42.6925	-0.67	-1.55	43.36	43.37	42.6925	21594
1714429800	43.3631	0.2	0.46	43.45	43.49	43.1	17553
1714170600	43.1654	0.66	1.54	43.01	43.2399	42.85	7760
1714084200	42.51	-0.64	-1.49	42.49	42.72	42.25	23489
1713997800	43.1536	-0.13	-0.31	43.39	43.47	42.94	9295
1713911400	43.2864	0.55	1.29	43.06	43.38	43.0501	11657
1713825000	42.7339	0.4	0.95	42.61	43.0399	42.2901	15764

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE) Historical

Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History