Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.55% | 46.00 | 19:46:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.81 | 45.7001 | 46.01 | 45.98 | 45.75 |
QDTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.89 | 46.01 | 44.6601 | 45.35 | 51,728 | 1.11 | 2.47% |
| 1 Month | 44.59 | 46.01 | 43.3411 | 44.81 | 45,883 | 1.41 | 3.16% |
| 3 Months | 46.43 | 46.4816 | 42.0101 | 44.66 | 29,003 | -0.43 | -0.93% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.02 | -0.04% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.02 | -0.04% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.02 | -0.04% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.72 | 25,665 | -0.02 | -0.04% |
QDTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.98 | 0.23 | 0.50% | 45.81 | 46.01 | 45.7001 | 41,344 |
| Jun 13 2024 | 45.75 | 0.13 | 0.28% | 45.61 | 45.89 | 45.57 | 56,757 |
| Jun 12 2024 | 45.62 | 0.50 | 1.11% | 45.51 | 45.7999 | 45.4123 | 75,884 |
| Jun 11 2024 | 45.12 | 0.09 | 0.20% | 44.92 | 45.31 | 44.75 | 26,995 |
| Jun 10 2024 | 45.03 | 0.13 | 0.29% | 44.91 | 45.048 | 44.78 | 48,532 |
| Jun 07 2024 | 44.8999 | -0.03 | -0.07% | 44.89 | 45.03 | 44.6601 | 50,471 |
| Jun 06 2024 | 44.9336 | -0.06 | -0.13% | 45.01 | 45.01 | 44.84 | 37,845 |
| Jun 05 2024 | 44.99 | 0.53 | 1.19% | 44.94 | 45.12 | 44.76 | 99,725 |
| Jun 04 2024 | 44.46 | 0.19 | 0.43% | 44.33 | 44.52 | 44.1257 | 53,770 |
| Jun 03 2024 | 44.27 | 0.23 | 0.52% | 44.44 | 44.51 | 43.86 | 59,265 |
| May 31 2024 | 44.04 | -0.05 | -0.10% | 44.05 | 44.1799 | 43.3411 | 52,530 |
| May 30 2024 | 44.0855 | -0.61 | -1.37% | 44.42 | 44.42 | 44.00 | 49,246 |
| May 29 2024 | 44.70 | -0.24 | -0.53% | 44.58 | 44.8395 | 44.58 | 33,012 |
| May 28 2024 | 44.94 | 0.29 | 0.65% | 44.82 | 44.99 | 44.75 | 51,234 |
| May 24 2024 | 44.65 | 0.22 | 0.50% | 44.46 | 44.87 | 44.4301 | 20,340 |
| May 23 2024 | 44.43 | -0.04 | -0.09% | 44.82 | 44.905 | 44.28 | 25,258 |
| May 22 2024 | 44.4689 | -0.27 | -0.59% | 44.61 | 44.66 | 44.41 | 24,089 |
| May 21 2024 | 44.735 | 0.01 | 0.01% | 44.64 | 44.76 | 44.5401 | 41,972 |
| May 20 2024 | 44.73 | 0.24 | 0.54% | 44.54 | 44.74 | 44.50 | 37,225 |
| May 17 2024 | 44.49 | 0.08 | 0.18% | 44.59 | 44.61 | 44.325 | 27,633 |
