Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 54,035 |
|
|||||
| News | - | ||||||
| Day High | 44.52 | Low High |
|||||
| Day Low | 44.1257 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.77% | 44.61 | 19:05:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.33 | 44.1257 | 44.52 | 44.46 | 44.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,021 | 54,035 | 44.31 | 2,394,096 | - | 42.0101 - 51.86 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:44:18 | 1 | 44.61 | USD |
News Roundhill N 100 0DTE Cov...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
QDTE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.82 | 44.99 | 43.3411 | 44.38 | 49,057 | -0.21 | -0.47% |
| 1 Month | 44.20 | 44.99 | 43.3411 | 44.38 | 33,304 | 0.41 | 0.93% |
| 3 Months | 45.86 | 46.76 | 42.0101 | 44.55 | 22,176 | -1.25 | -2.73% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.58 | 21,655 | -1.41 | -3.06% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.58 | 21,655 | -1.41 | -3.06% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.58 | 21,655 | -1.41 | -3.06% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.58 | 21,655 | -1.41 | -3.06% |
