Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill N 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill N 100 0DTE Covered Call Strategy ETF

44.07

0.00 (0.00%)

Pre Market

Last Updated: 04:08:09

Delayed by 15 minutes

QDTE Aug 16 2024 46 Call

View Full QDTE Chain

0.05 0.00 (0.00%)

Bid	0.00	Volume	4	Exp. Date	Aug 16 2024
Ask	0.10	Open Interest	0	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.00	Last Trade	7/19/2024 11:53

QDTE Option Chain - Aug 16 2024

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.60	5.80	0.00	0.00 %	0	0
42.00	0.00	4.90	0.00	0.00 %	0	0
43.00	0.00	4.20	0.00	0.00 %	0	0
44.00	0.00	9.80	0.00	0.00 %	0	0
45.00	0.00	0.60	0.00	0.00 %	0	0
46.00	0.00	0.10	0.05	0.00 %	4	0
47.00	0.00	9.80	0.00	0.00 %	0	0
48.00	0.10	2.50	0.10	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	9.80	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.05	0.50	0.00	0.00 %	0	0
44.00	0.00	4.00	0.00	0.00 %	0	0
45.00	2.25	4.60	2.25	70.45 %	2	2
46.00	0.60	5.30	0.60	0.00 %	0	8
47.00	0.70	6.20	0.00	0.00 %	0	0
48.00	1.60	7.20	0.00	0.00 %	0	0

QDTE Latest iHub Posts

More QDTE Messages

Fidelity Cloud Computing...

Fairfax Financial (PK)

Delayed Upgrade Clock