Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,349 |
|
|||||
| News | - | ||||||
| Day High | 44.87 | Low High |
|||||
| Day Low | 44.4301 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.59% | 44.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.46 | 44.4301 | 44.87 | 44.65 | 44.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 631 | 20,349 | 44.72 | 910,036 | - | 42.0101 - 51.86 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:03 | 100 | 44.65 | USD |
News Roundhill N 100 0DTE Cov...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
QDTE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.59 | 44.905 | 44.28 | 44.61 | 30,317 | 0.10 | 0.22% |
| 1 Month | 43.01 | 44.905 | 42.0101 | 44.08 | 23,752 | 1.68 | 3.91% |
| 3 Months | 46.02 | 51.86 | 42.0101 | 44.62 | 19,030 | -1.33 | -2.89% |
| 6 Months | 46.02 | 51.86 | 42.0101 | 44.62 | 19,030 | -1.33 | -2.89% |
| 1 Year | 46.02 | 51.86 | 42.0101 | 44.62 | 19,030 | -1.33 | -2.89% |
| 3 Years | 46.02 | 51.86 | 42.0101 | 44.62 | 19,030 | -1.33 | -2.89% |
| 5 Years | 46.02 | 51.86 | 42.0101 | 44.62 | 19,030 | -1.33 | -2.89% |
