News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.85 | 2.95 | 3.27 | 0.00 % | 0 | 16 |
| 40.00 | 1.95 | 2.05 | 2.15 | 0.00 % | 0 | 15 |
| 41.00 | 1.15 | 1.25 | 1.30 | -3.70 % | 11 | 1,155 |
| 42.00 | 0.55 | 0.60 | 0.55 | -22.54 % | 58 | 431 |
| 43.00 | 0.20 | 0.25 | 0.23 | -11.54 % | 27 | 228 |
| 44.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 142 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 111 |
| 46.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 9 |
| 38.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 39.00 | 0.10 | 0.15 | 0.22 | 0.00 % | 0 | 17 |
| 40.00 | 0.15 | 0.25 | 0.21 | 23.53 % | 1 | 62 |
| 41.00 | 0.35 | 0.45 | 0.37 | 0.00 % | 0 | 1,080 |
| 42.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 0 | 3,737 |
| 43.00 | 1.40 | 1.50 | 1.40 | -23.50 % | 2 | 28 |
| 44.00 | 2.30 | 2.40 | 2.35 | 0.00 % | 0 | 6 |
| 45.00 | 3.30 | 3.40 | 4.11 | 0.00 % | 0 | 0 |
| 46.00 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
