News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.80 | 2.95 | 2.95 | -9.79 % | 1 | 16 |
| 40.00 | 1.90 | 2.00 | 1.70 | 0.00 % | 0 | 16 |
| 41.00 | 1.15 | 1.25 | 1.30 | 0.00 % | 0 | 1,150 |
| 42.00 | 0.55 | 0.60 | 0.52 | 44.44 % | 10 | 420 |
| 43.00 | 0.20 | 0.25 | 0.15 | 0.00 % | 0 | 256 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 142 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 46.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 39.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 25 |
| 40.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 90 |
| 41.00 | 0.40 | 0.45 | 0.45 | -18.18 % | 1 | 1,086 |
| 42.00 | 0.80 | 0.90 | 0.86 | -18.10 % | 1 | 3,736 |
| 43.00 | 1.40 | 1.55 | 1.40 | 0.00 % | 0 | 26 |
| 44.00 | 2.30 | 2.45 | 2.35 | 0.00 % | 0 | 2 |
| 45.00 | 3.30 | 3.50 | 4.11 | 0.00 % | 0 | 0 |
| 46.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
