News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.95 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 5.00 | 3.27 | 0.00 % | 0 | 16 |
| 40.00 | 0.15 | 5.00 | 1.70 | -20.93 % | 1 | 15 |
| 41.00 | 0.10 | 2.00 | 1.30 | -3.70 % | 11 | 1,155 |
| 42.00 | 0.15 | 0.75 | 0.36 | -49.30 % | 103 | 431 |
| 43.00 | 0.05 | 0.40 | 0.15 | -42.31 % | 35 | 228 |
| 44.00 | 0.05 | 0.45 | 0.05 | -37.50 % | 3 | 142 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.13 | 1.10 | 0.13 | 0.00 % | 0 | 35 |
| 37.00 | 0.14 | 0.30 | 0.05 | -64.29 % | 1 | 9 |
| 38.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 39 |
| 39.00 | 0.10 | 0.15 | 0.10 | -54.55 % | 8 | 17 |
| 40.00 | 0.05 | 0.70 | 0.30 | 76.47 % | 29 | 62 |
| 41.00 | 0.05 | 1.45 | 0.55 | 48.65 % | 15 | 1,080 |
| 42.00 | 0.15 | 5.00 | 1.05 | 40.00 % | 6 | 3,737 |
| 43.00 | 0.15 | 5.00 | 1.40 | -23.50 % | 2 | 28 |
| 44.00 | 0.15 | 5.00 | 2.35 | 0.00 % | 0 | 6 |
| 45.00 | 1.35 | 6.20 | 4.11 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
