Putnam ESG Ultra Short ETF (PULT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0592534070709 | 50.63 | 50.6728 | 50.62 | 5902 | 50.64151237 | SP |
4 | 0.18 | 0.356576862124 | 50.48 | 50.6728 | 50.44 | 6972 | 50.55370455 | SP |
12 | 0.14 | 0.27711797308 | 50.52 | 50.7 | 50.4 | 7747 | 50.54589129 | SP |
26 | 0.06 | 0.118577075099 | 50.6 | 50.77 | 50.4 | 6865 | 50.57975592 | SP |
52 | 0.2 | 0.396353547364 | 50.46 | 50.77 | 50.13 | 10647 | 50.43406001 | SP |
156 | 0.63 | 1.25924445333 | 50.03 | 50.77 | 49.98 | 15097 | 50.2507866 | SP |
260 | 0.63 | 1.25924445333 | 50.03 | 50.77 | 49.98 | 15097 | 50.2507866 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.