Putnam ESG Ultra Short ETF Historical Data - PULT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0855	0.169609204523	50.41	50.5	50.41	4281	50.46673082	SP
4	0.0555	0.110031720856	50.44	50.54	50.3384	8558	50.4707463	SP
12	0.1355	0.269062748213	50.36	50.54	50.27	9347	50.42547132	SP
26	0.1455	0.288977159881	50.35	50.54	50.13	14224	50.35883066	SP
52	0.3355	0.668859649123	50.16	50.54	50.02	12252	50.29954149	SP
156	0.4655	0.930441734959	50.03	50.54	49.98	18328	50.2064712	SP
260	0.4655	0.930441734959	50.03	50.54	49.98	18328	50.2064712	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	50.4955	0.01	0.01	50.5	50.5	50.49	7378
1721341800	50.49	0.02	0.05	50.49	50.4901	50.48	5574
1721255400	50.465	-0.01	-0.01	50.47	50.47	50.46	6964
1721169000	50.47	0.01	0.02	50.46	50.48	50.46	1339
1721082600	50.46	0.04	0.08	50.45	50.46	50.45	5239
1720823400	50.42	0.01	0.02	50.41	50.43	50.41	1840
1720737000	50.41	0.01	0.02	50.39	50.41	50.39	7486
1720650600	50.4	0.02	0.04	50.38	50.4	50.38	3928
1720564200	50.38	0.01	0.02	50.36	50.38	50.36	246
1720477800	50.37	0.03	0.06	50.36	50.37	50.358	3767
1720218600	50.34	-0.2	-0.39	50.34	50.34	50.3384	7155
1720040640	50.535	0.03	0.07	50.53	50.54	50.52	31969
1719959400	50.5	0	0.00	50.5	50.5	50.48	12585
1719873000	50.5	0	0.00	50.5	50.5	50.5	15748
1719613800	50.5	0.03	0.06	50.4947	50.5	50.4947	1483
1719527400	50.47	0	0.00	50.47	50.47	50.47	6908
1719441000	50.4698	-0	-0.00	50.46	50.48	50.46	1536
1719354600	50.47	0.02	0.04	50.45	50.47	50.45	6822
1719268200	50.45	0	0.00	50.43	50.45	50.43	2012
1719009000	50.45	0.02	0.04	50.44	50.45	50.42	32469
1718922600	50.43	0.02	0.04	50.43	50.43	50.41	12042
1718749800	50.41	0.01	0.02	50.41	50.41	50.4	8829
1718663400	50.4	0	0.01	50.4	50.4	50.4	7379
1718404200	50.395	-0.01	-0.01	50.38	50.4	50.38	47550
1718317800	50.4	0.02	0.04	50.38	50.4	50.38	2314
1718231400	50.38	0.03	0.06	50.37	50.38	50.35	11104
1718145000	50.35	0.02	0.04	50.33	50.35	50.33	4537
1718058600	50.33	-0.01	-0.02	50.32	50.33	50.32	9152
1717799400	50.34	0.02	0.04	50.35	50.35	50.32	34611
1717713000	50.32	-0.2	-0.40	50.33	50.33	50.31	880
1717626600	50.52	-0.01	-0.02	50.52	50.52	50.52	2194
1717540200	50.53	0.04	0.07	50.52	50.54	50.52	1998
1717453800	50.495	0	0.01	50.5	50.5	50.495	529
1717194600	50.49	0.04	0.07	50.48	50.49	50.48	10316
1717108200	50.455	-0.01	-0.01	50.46	50.46	50.45	5431
1717021800	50.46	0.02	0.03	50.47	50.47	50.45	2639
1716935400	50.445	0.02	0.03	50.44	50.4499	50.42	10954
1716589800	50.43	0.01	0.02	50.42	50.43	50.41	85370
1716503400	50.4199	0.01	0.02	50.42	50.42	50.4199	3096
1716417000	50.41	0	0.00	50.42	50.42	50.41	1753
1716330600	50.41	0.01	0.02	50.4	50.42	50.4	4561
1716244200	50.4	0	0.00	50.39	50.4	50.38	9912
1715985000	50.4	0.01	0.02	50.4	50.4	50.38	3551
1715898600	50.39	0.01	0.02	50.4	50.4	50.38	1377
1715812200	50.38	0.03	0.06	50.37	50.38	50.3686	3594
1715725800	50.35	0.02	0.03	50.35	50.35	50.34	2011
1715639400	50.335	0.02	0.05	50.33	50.34	50.33	117
1715380200	50.31	-0.01	-0.01	50.31	50.31	50.31	1546
1715293800	50.315	0	0.01	50.32	50.32	50.315	151
1715207400	50.3108	0.01	0.02	50.3	50.3108	50.3	1550
1715121000	50.3	0.01	0.02	50.29	50.3	50.27	1926
1715034600	50.29	-0.18	-0.36	50.29	50.3	50.29	2432
1714775400	50.47	0.06	0.12	50.47	50.47	50.45	5210
1714689000	50.41	-0.02	-0.04	50.43	50.43	50.41	3654
1714602600	50.43	0.01	0.01	50.41	50.43	50.41	26616
1714516200	50.425	0.04	0.07	50.42	50.43	50.4197	6390
1714429800	50.3883	-0.01	-0.02	50.4	50.4	50.38	7915
1714170600	50.4	0.03	0.07	50.36	50.4	50.36	24222
1714084200	50.365	-0.01	-0.01	50.34	50.37	50.34	6374
1713997800	50.37	0.02	0.04	50.37	50.37	50.36	4294
1713911400	50.35	-0.01	-0.02	50.35	50.35	50.34	5038
1713825000	50.36	0.03	0.06	50.33	50.36	50.33	5272

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Putnam ESG Ultra Short ETF (PULT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Putnam ESG Ultra Short ETF (PULT) Historical

Putnam ESG Ultra Short ETF (PULT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History