Putnam ESG Ultra Short ETF Historical Data - PULT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.315893385982	50.65	50.69	50.48	4791	50.57638166	SP
4	0.05	0.0991276764473	50.44	50.69	50.44	6557	50.56118463	SP
12	-0.04	-0.0791608945181	50.53	50.7	50.4	7537	50.54517559	SP
26	0.07	0.138833796113	50.42	50.77	50.4	6843	50.57990407	SP
52	0.24	0.477611940299	50.25	50.77	50.13	10658	50.43471025	SP
156	0.46	0.919448331001	50.03	50.77	49.98	15039	50.25133142	SP
260	0.46	0.919448331001	50.03	50.77	49.98	15039	50.25133142	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	50.49	0	0.00	50.48	50.49	50.48	3344
1738884600	50.49	-0.2	-0.39	50.4845	50.5	50.48	12227
1738798200	50.69	0.03	0.06	50.67	50.69	50.67	1335
1738711800	50.66	0	0.00	50.66	50.67	50.66	1691
1738625400	50.66	-0.01	-0.02	50.67	50.6728	50.66	5042
1738366200	50.67	0.03	0.06	50.65	50.67	50.65	3563
1738279800	50.64	0	0.00	50.63	50.64	50.63	6058
1738193400	50.64	0.02	0.04	50.65	50.65	50.64	6506
1738107000	50.62	0.01	0.02	50.63	50.65	50.62	8250
1738020600	50.61	0.01	0.02	50.59	50.61	50.581	4176
1737761400	50.6	0.02	0.04	50.56	50.6	50.56	3144
1737675000	50.58	0	0.00	50.58	50.58	50.58	0
1737588600	50.58	0.02	0.04	50.57	50.5839	50.57	4626
1737502200	50.56	0.02	0.03	50.56	50.57	50.5513	3952
1737156600	50.545	-0.02	-0.03	50.5454	50.5476	50.545	2886
1737070200	50.56	0.01	0.02	50.54	50.56	50.54	1303
1736983800	50.55	0.04	0.08	50.51	50.55	50.51	16861
1736897400	50.51	0	0.01	50.49	50.51	50.48	9871
1736811000	50.505	0.01	0.01	50.47	50.505	50.47	22613
1736551800	50.5	0.02	0.04	50.49	50.5	50.49	3820
1736379000	50.48	0.02	0.04	50.47	50.48	50.4609	8687
1736292600	50.46	-0.01	-0.02	50.48	50.48	50.46	6978
1736206200	50.47	0.01	0.02	50.46	50.47	50.45	51281
1735947000	50.46	0.01	0.02	50.46	50.46	50.44	3390
1735860600	50.45	0.01	0.02	50.42	50.45	50.42	6999
1735687800	50.44	0.02	0.04	50.41	50.44	50.41	3172
1735601400	50.42	-0.18	-0.36	50.4	50.42	50.4	12025
1735342200	50.6	0.02	0.04	50.59	50.61	50.59	3447
1735255800	50.58	-0.01	-0.01	50.57	50.58	50.57	3650
1735077840	50.585	0.02	0.05	50.59	50.59	50.58	1620
1734996600	50.56	0.02	0.04	50.55	50.56	50.55	9137
1734737400	50.54	-0.02	-0.04	50.57	50.57	50.54	23898
1734651000	50.56	-0.01	-0.02	50.5555	50.56	50.5555	3848
1734564600	50.57	-0.01	-0.02	50.58	50.58	50.57	2347
1734478200	50.58	0.01	0.02	50.56	50.58	50.56	6473
1734391800	50.57	0.01	0.02	50.54	50.57	50.54	6010
1734132600	50.56	0.02	0.03	50.55	50.56	50.55	762
1734046200	50.5425	-0.01	-0.01	50.56	50.56	50.5425	4479
1733959800	50.55	0.01	0.01	50.55	50.55	50.53	9634
1733873400	50.5428	0	0.01	50.55	50.55	50.53	5991
1733787000	50.54	0.01	0.02	50.52	50.54	50.52	7774
1733527800	50.53	0.03	0.06	50.52	50.53	50.51	9257
1733441400	50.5	-0.2	-0.39	50.49	50.51	50.49	2231
1733355000	50.7	0.01	0.02	50.7	50.7	50.68	5331
1733268600	50.69	0.02	0.04	50.69	50.69	50.67	4083
1733182200	50.67	0.03	0.06	50.67	50.67	50.6699	3867
1732917840	50.64	0.01	0.02	50.63	50.64	50.62	4828
1732750200	50.63	0.02	0.04	50.61	50.63	50.61	8083
1732663800	50.61	0.04	0.08	50.61	50.6193	50.6023	5308
1732577400	50.57	-0.02	-0.04	50.59	50.59	50.57	2585
1732318200	50.59	-0.01	-0.01	50.59	50.59	50.57	9585
1732231800	50.595	0.01	0.02	50.59	50.5979	50.59	10949
1732145400	50.585	0.01	0.01	50.57	50.585	50.56	5371
1732059000	50.58	0.02	0.04	50.58	50.58	50.57	6912
1731972600	50.56	0	0.00	50.55	50.56	50.55	6229
1731713400	50.56	0.01	0.02	50.53	50.56	50.53	21033
1731627000	50.55	0.01	0.02	50.55	50.56	50.54	16700
1731540600	50.54	0.04	0.08	50.54	50.54	50.53	9418
1731454200	50.502	-0.02	-0.04	50.52	50.52	50.502	453
1731367800	50.52	-0.01	-0.02	50.5	50.52	50.5	12903

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Putnam ESG Ultra Short ETF (PULT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Putnam ESG Ultra Short ETF (PULT) Historical

Putnam ESG Ultra Short ETF (PULT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free