ProShares UltraPro Short... SDOW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	2.85	6.90	3.30	4.875	0.00	0.00 %	0	3	-
13.50	2.35	6.40	0.00	4.375	0.00	0.00 %	0	0	-
14.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
14.50	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-
15.00	0.95	4.90	1.55	2.925	0.00	0.00 %	0	0	-
15.50	0.35	4.40	1.50	2.375	0.00	0.00 %	0	0	-
16.00	0.10	3.90	1.80	2.00	0.50	38.46 %	1	55	4/26/2024
16.50	1.00	1.90	1.90	1.45	0.00	0.00 %	0	33	-
17.00	0.65	1.55	0.96	1.10	-0.14	-12.73 %	30	476	4/26/2024
17.50	0.50	0.65	0.55	0.575	-0.46	-45.54 %	78	1,036	4/26/2024
18.00	0.30	0.35	0.34	0.325	-0.16	-32.00 %	422	475	4/26/2024
18.50	0.15	0.20	0.15	0.175	-0.20	-57.14 %	31	110	4/26/2024
19.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	3	934	4/26/2024
19.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	42	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	466	-
20.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	31	-
21.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	16	-
21.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	12	-
22.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	29	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
15.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
16.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	45	-
16.50	0.09	0.15	0.05	0.12	-0.04	-44.44 %	1	10	4/26/2024
17.00	0.05	0.15	0.10	0.10	-0.07	-41.18 %	2	22	4/26/2024
17.50	0.20	0.25	0.25	0.225	0.12	92.31 %	47	6	4/26/2024
18.00	0.40	0.55	0.55	0.475	0.10	22.22 %	101	81	4/26/2024
18.50	0.50	2.45	0.90	1.475	0.20	28.57 %	28	56	4/26/2024
19.00	0.75	2.40	1.82	1.575	0.67	58.26 %	6	48	4/26/2024
19.50	1.35	2.55	1.78	1.95	-0.22	-11.00 %	3	37	4/26/2024
20.00	0.20	4.40	1.65	2.30	0.00	0.00 %	0	2	-
20.50	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
21.00	1.15	5.20	0.00	3.175	0.00	0.00 %	0	0	-
21.50	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
22.00	2.15	6.20	0.00	4.175	0.00	0.00 %	0	0	-
22.50	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-

SDOW ProShares UltraPro Short Dow 30 New