ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDOW ProShares UltraPro Short Dow 30 New

15.79
0.02 (0.13%)
Pre Market
Last Updated: 05:44:47
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short Dow 30 New SDOW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.02 0.13% 15.79 05:44:47
Open Price Low Price High Price Close Price Prev Close
15.77
more quote information »

SDOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8916.34315.5816.007,578,412-0.10-0.63%
1 Month16.8017.589915.5816.8210,328,128-1.01-6.01%
3 Months18.7519.3915.5817.5110,183,946-2.96-15.79%
6 Months26.0029.2615.5820.268,762,359-10.21-39.27%
1 Year28.4629.2615.5822.107,449,236-12.67-44.52%
3 Years9.7844.057.9925.757,863,6196.0161.45%
5 Years14.0095.94437.9925.477,659,5551.7912.79%

SDOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.77 -0.55 -3.37% 16.08 16.15 15.77 9,312,229
Mar 26 2024 16.32 0.02 0.12% 16.22 16.343 16.15 6,106,148
Mar 25 2024 16.30 0.20 1.24% 16.19 16.315 16.155 6,389,309
Mar 22 2024 16.10 0.39 2.48% 15.72 16.10 15.69 7,096,212
Mar 21 2024 15.71 -0.32 -2.00% 15.89 15.94 15.58 8,988,162
Mar 20 2024 16.03 -0.74 -4.41% 16.62 16.67 15.9926 12,602,477
Mar 19 2024 16.77 -0.43 -2.50% 17.14 17.24 16.76 11,724,460
Mar 18 2024 17.20 -0.08 -0.46% 17.12 17.235 17.049 7,098,893
Mar 15 2024 17.28 0.27 1.59% 17.20 17.42 17.0501 12,827,386
Mar 14 2024 17.01 0.20 1.19% 16.72 17.29 16.70 12,549,900
Mar 13 2024 16.81 -0.06 -0.36% 16.76 16.97 16.625 8,262,966
Mar 12 2024 16.87 -0.30 -1.75% 17.07 17.266 16.79 13,320,230
Mar 11 2024 17.17 -0.07 -0.41% 17.38 17.57 17.145 11,701,957
Mar 08 2024 17.24 0.08 0.47% 17.18 17.265 16.9097 18,713,119
Mar 07 2024 17.16 -0.13 -0.75% 17.08 17.2399 16.985 10,728,387
Mar 06 2024 17.29 -0.14 -0.80% 17.13 17.44 17.035 11,911,397
Mar 05 2024 17.43 0.54 3.20% 17.07 17.5899 17.021 11,695,869
Mar 04 2024 16.89 0.15 0.90% 17.00 17.00 16.76 6,681,367
Mar 01 2024 16.74 -0.18 -1.06% 16.93 17.06 16.7072 9,573,412
Feb 29 2024 16.92 -0.01 -0.06% 16.80 17.1097 16.76 8,586,588
Feb 28 2024 16.93 0.03 0.18% 17.15 17.1969 16.91 6,983,467
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock