Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares UltraPro Short Dow 30 New | SDOW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.77 |
SDOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.89 | 16.343 | 15.58 | 16.00 | 7,578,412 | -0.10 | -0.63% |
1 Month | 16.80 | 17.5899 | 15.58 | 16.82 | 10,328,128 | -1.01 | -6.01% |
3 Months | 18.75 | 19.39 | 15.58 | 17.51 | 10,183,946 | -2.96 | -15.79% |
6 Months | 26.00 | 29.26 | 15.58 | 20.26 | 8,762,359 | -10.21 | -39.27% |
1 Year | 28.46 | 29.26 | 15.58 | 22.10 | 7,449,236 | -12.67 | -44.52% |
3 Years | 9.78 | 44.05 | 7.99 | 25.75 | 7,863,619 | 6.01 | 61.45% |
5 Years | 14.00 | 95.9443 | 7.99 | 25.47 | 7,659,555 | 1.79 | 12.79% |
SDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.77 | -0.55 | -3.37% | 16.08 | 16.15 | 15.77 | 9,312,229 |
Mar 26 2024 | 16.32 | 0.02 | 0.12% | 16.22 | 16.343 | 16.15 | 6,106,148 |
Mar 25 2024 | 16.30 | 0.20 | 1.24% | 16.19 | 16.315 | 16.155 | 6,389,309 |
Mar 22 2024 | 16.10 | 0.39 | 2.48% | 15.72 | 16.10 | 15.69 | 7,096,212 |
Mar 21 2024 | 15.71 | -0.32 | -2.00% | 15.89 | 15.94 | 15.58 | 8,988,162 |
Mar 20 2024 | 16.03 | -0.74 | -4.41% | 16.62 | 16.67 | 15.9926 | 12,602,477 |
Mar 19 2024 | 16.77 | -0.43 | -2.50% | 17.14 | 17.24 | 16.76 | 11,724,460 |
Mar 18 2024 | 17.20 | -0.08 | -0.46% | 17.12 | 17.235 | 17.049 | 7,098,893 |
Mar 15 2024 | 17.28 | 0.27 | 1.59% | 17.20 | 17.42 | 17.0501 | 12,827,386 |
Mar 14 2024 | 17.01 | 0.20 | 1.19% | 16.72 | 17.29 | 16.70 | 12,549,900 |
Mar 13 2024 | 16.81 | -0.06 | -0.36% | 16.76 | 16.97 | 16.625 | 8,262,966 |
Mar 12 2024 | 16.87 | -0.30 | -1.75% | 17.07 | 17.266 | 16.79 | 13,320,230 |
Mar 11 2024 | 17.17 | -0.07 | -0.41% | 17.38 | 17.57 | 17.145 | 11,701,957 |
Mar 08 2024 | 17.24 | 0.08 | 0.47% | 17.18 | 17.265 | 16.9097 | 18,713,119 |
Mar 07 2024 | 17.16 | -0.13 | -0.75% | 17.08 | 17.2399 | 16.985 | 10,728,387 |
Mar 06 2024 | 17.29 | -0.14 | -0.80% | 17.13 | 17.44 | 17.035 | 11,911,397 |
Mar 05 2024 | 17.43 | 0.54 | 3.20% | 17.07 | 17.5899 | 17.021 | 11,695,869 |
Mar 04 2024 | 16.89 | 0.15 | 0.90% | 17.00 | 17.00 | 16.76 | 6,681,367 |
Mar 01 2024 | 16.74 | -0.18 | -1.06% | 16.93 | 17.06 | 16.7072 | 9,573,412 |
Feb 29 2024 | 16.92 | -0.01 | -0.06% | 16.80 | 17.1097 | 16.76 | 8,586,588 |
Feb 28 2024 | 16.93 | 0.03 | 0.18% | 17.15 | 17.1969 | 16.91 | 6,983,467 |