Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 14.50 | 16.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 6.50 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.70 | 4.20 | 5.73 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.30 | 2.85 | 7.07 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.65 | 2.30 | 3.94 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
71.00 | 1.10 | 1.75 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.75 | 1.35 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 0.40 | 1.00 | 3.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.05 | 0.65 | 2.23 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.15 | 1.30 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.35 | 0.80 | 0.98 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.55 | 0.95 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 0.85 | 1.25 | 0.91 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
69.00 | 1.10 | 1.70 | 1.33 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.50 | 2.10 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 2.00 | 2.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.55 | 3.20 | 2.20 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.00 | 4.60 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 3.60 | 5.30 | 2.93 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.00 | 7.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.