Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Technology | ROM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.50% | 70.89 | 17:21:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.30 | 70.2505 | 71.00 | 70.89 | 70.54 |
ROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.58 | 71.016 | 63.32 | 67.62 | 38,005 | 7.31 | 11.50% |
| 1 Month | 62.67 | 71.016 | 58.11 | 63.22 | 56,114 | 8.22 | 13.12% |
| 3 Months | 61.70 | 71.016 | 51.24 | 59.23 | 53,905 | 9.19 | 14.89% |
| 6 Months | 52.45 | 71.016 | 48.05 | 57.42 | 67,766 | 18.44 | 35.16% |
| 1 Year | 43.46 | 71.016 | 36.83 | 49.25 | 81,107 | 27.43 | 63.12% |
| 3 Years | 88.29 | 135.00 | 21.16 | 48.01 | 112,849 | -17.40 | -19.71% |
| 5 Years | 111.23 | 227.6884 | 21.16 | 65.91 | 105,511 | -40.34 | -36.27% |
ROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.89 | 0.35 | 0.50% | 70.30 | 71.00 | 70.2505 | 57,012 |
| Jun 13 2024 | 70.54 | 1.18 | 1.70% | 70.75 | 71.016 | 69.84 | 51,995 |
| Jun 12 2024 | 69.36 | 2.94 | 4.43% | 67.89 | 70.56 | 67.89 | 47,422 |
| Jun 11 2024 | 66.42 | 2.39 | 3.73% | 63.69 | 66.43 | 63.69 | 42,549 |
| Jun 10 2024 | 64.03 | 0.35 | 0.55% | 63.34 | 64.40 | 63.34 | 19,658 |
| Jun 07 2024 | 63.68 | 0.20 | 0.32% | 63.58 | 64.18 | 63.32 | 28,399 |
| Jun 06 2024 | 63.48 | -0.42 | -0.66% | 63.92 | 64.0012 | 63.26 | 43,331 |
| Jun 05 2024 | 63.90 | 2.74 | 4.48% | 62.33 | 63.90 | 62.145 | 76,248 |
| Jun 04 2024 | 61.16 | 0.16 | 0.26% | 60.76 | 61.40 | 60.44 | 24,606 |
| Jun 03 2024 | 61.00 | 0.48 | 0.79% | 61.75 | 61.75 | 59.70 | 72,397 |
| May 31 2024 | 60.52 | 0.03 | 0.05% | 60.96 | 60.96 | 58.11 | 75,520 |
| May 30 2024 | 60.49 | -2.89 | -4.56% | 62.14 | 62.14 | 60.15 | 198,770 |
| May 29 2024 | 63.38 | -0.94 | -1.46% | 62.86 | 64.00 | 62.86 | 19,729 |
| May 28 2024 | 64.32 | 0.54 | 0.85% | 64.56 | 64.56 | 63.655 | 39,852 |
| May 24 2024 | 63.78 | 1.01 | 1.61% | 63.09 | 64.0357 | 62.785 | 104,601 |
| May 23 2024 | 62.77 | -0.99 | -1.55% | 65.00 | 65.061 | 62.34 | 72,102 |
| May 22 2024 | 63.76 | 0.28 | 0.44% | 63.87 | 64.25 | 63.05 | 30,255 |
| May 21 2024 | 63.48 | 0.18 | 0.28% | 62.87 | 63.68 | 62.87 | 41,712 |
| May 20 2024 | 63.30 | 1.50 | 2.43% | 61.98 | 63.55 | 61.97 | 44,986 |
| May 17 2024 | 61.80 | -0.40 | -0.64% | 62.67 | 62.67 | 61.41 | 32,030 |
| May 16 2024 | 62.20 | -0.42 | -0.67% | 62.82 | 63.07 | 62.16 | 44,665 |
