News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 6.50 | 6.50 | 0.00 % | 0 | 1 |
| 66.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.80 | 5.30 | 5.73 | 0.00 % | 0 | 2 |
| 68.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.30 | 3.10 | 7.07 | 0.00 % | 0 | 1 |
| 70.00 | 1.70 | 3.20 | 3.94 | 0.00 % | 0 | 4 |
| 71.00 | 1.20 | 2.60 | 1.35 | 0.00 % | 0 | 1 |
| 72.00 | 0.75 | 2.00 | 0.80 | 0.00 % | 0 | 6 |
| 73.00 | 0.45 | 1.95 | 3.05 | 0.00 % | 0 | 3 |
| 74.00 | 0.25 | 1.60 | 2.23 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.35 | 0.80 | 0.98 | 0.00 % | 0 | 1 |
| 67.00 | 0.35 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 68.00 | 0.70 | 1.25 | 0.91 | 0.00 % | 0 | 8 |
| 69.00 | 0.90 | 1.70 | 1.33 | 0.00 % | 0 | 1 |
| 70.00 | 1.30 | 2.10 | 2.00 | 0.00 % | 0 | 5 |
| 71.00 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.50 | 3.20 | 2.20 | 0.00 % | 0 | 0 |
| 73.00 | 3.10 | 4.60 | 3.70 | 0.00 % | 0 | 1 |
| 74.00 | 3.60 | 5.30 | 2.93 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
