ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

49.00
0.41
( 0.84% )
Updated: 13:53:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.0011.3013.100.0012.200.000.00 %00-
38.0010.3012.000.0011.150.000.00 %00-
39.009.3011.100.0010.200.000.00 %00-
40.008.4010.2014.409.300.000.00 %01-
41.007.409.200.008.300.000.00 %00-
42.006.308.005.327.150.000.00 %04-
43.005.407.100.006.250.000.00 %00-
44.004.606.300.005.450.000.00 %00-
45.003.905.302.054.600.000.00 %02-
50.000.601.151.680.8750.000.00 %012-
51.000.201.700.000.950.000.00 %00-
52.000.101.500.000.800.000.00 %00-
53.000.001.400.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.380.750.380.5650.000.00 %05-
56.000.700.750.700.7250.000.00 %03-
57.000.670.750.670.710.000.00 %010-
58.000.000.750.000.000.000.00 %00-
59.000.680.750.680.7150.000.00 %03-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.750.000.000.000.00 %00-
38.001.200.751.200.9750.000.00 %02-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.100.750.000.4250.000.00 %00-
45.000.151.502.500.8250.000.00 %014-
50.001.202.5511.001.8750.000.00 %015-
51.001.753.300.002.5250.000.00 %00-
52.002.404.007.103.200.000.00 %00-
53.003.304.900.004.100.000.00 %00-
54.004.305.8012.505.050.000.00 %02-
55.005.106.601.305.850.000.00 %02-
56.006.007.8016.436.900.000.00 %010-
57.007.208.800.008.000.000.00 %00-
58.008.009.8015.008.900.000.00 %00-
59.009.0010.800.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 3.755
(369.79%)
67.88M
MURAMural Oncology PLC
$ 2.62
(154.37%)
242.71M
SNYRSynergy CHC Corporation
$ 2.7979
(56.31%)
59.59M
CNTBConnect Biopharma Holdings Inc
$ 0.926899
(42.40%)
1.33M
ELPWElong Power Holding Ltd
$ 2.14
(39.87%)
3.4M
SPRBSpruce Biosciences Inc
$ 0.1381
(-56.08%)
26.53M
MTVAMetaVia Inc
$ 1.00
(-45.65%)
22.34M
APLDApplied Digital Corporation
$ 3.545
(-33.99%)
97.28M
KIDZClassover Holdings Inc
$ 1.45
(-30.29%)
907.43k
BULLWebull Corporation
$ 46.91
(-25.42%)
9.49M
DMNDamon Inc
$ 0.0041
(-4.65%)
476.6M
SUNESUNation Energy Inc
$ 0.0369
(28.57%)
426.25M
MURAMural Oncology PLC
$ 2.62
(154.37%)
242.71M
NVDANVIDIA Corporation
$ 112.33
(1.46%)
153.03M
STSSSharps Technology Inc
$ 0.0337
(-20.71%)
136.02M

Discussion

View Full Feed
na na na na 2 minutes ago
Did the match, they canceled 60 percent of the AS Shares!
GRLF
TradingCharts TradingCharts 2 minutes ago
Do any of the companies I posted have lithium brines?
From my search, Liberty Resources appears to be associated with a lithium brine project called Liberty Lithium Brine Project in California, USA. This project is one of the largest lithium brine projects in the U.S., with contiguous claims
LLKKF
trender18 trender18 2 minutes ago
CSUI looking strong this afternoon. Up 60%.
CSUI
PennyPusher786 PennyPusher786 2 minutes ago
Maybe it runs in power hour
FITY
sluggercjb sluggercjb 2 minutes ago
we have to call balls and strikes ...ya did call this one right so far great job 🙂 👏
VDRM
BadaBingPebble BadaBingPebble 2 minutes ago
Definitely weird trading transactions going on today for some reason.
TONR
Matt24777 Matt24777 2 minutes ago
VOLUME 
4,500,000
SVTE
BeachBum BeachBum 3 minutes ago
It’s always good to know the players and their ability to influence. I don’t see much of that here. It’s gonna take some new blood to get this going imo. Traders look for money flow and a CEO who can attract. Let’s see what CG has for us after he reports.
AHRO
exwannabe exwannabe 3 minutes ago
OK, it lists several specific items that must be disclosed in 4 days.

The first is:

Section 1 Registrant's Business and Operations
Item 1.01 Entry into a Material Definitive Agreement
Item 1.02 Termination of a Material Definitive Agreement
Item
NWBO
na na na na 3 minutes ago
Insider shares being canceled? Meaning more could be canceled?
GRLF
ChannelTrader ChannelTrader 3 minutes ago
I remember when some degenerate bricked an elderly man in the head during the BS 2020 so called summer of love. These scumbags need to be in CECOT in El Salvador for life at a minimum.
Delta Force veteran forced to fend off brick-wielding maniac in unprovoked NYC attack: ‘They feel safer in K
MrMike241 MrMike241 4 minutes ago
I get what you're saying, but Kilmar Abrego Garcia does matter to everyone, because Trump is saying that "homegrowns" are next. When American born citizens can be disappeared out of the country, that starts sounding even more like concentration camps. The courts need to nip this in the bud. Criminal
dewophile dewophile 4 minutes ago
it is a package deal with 938 so..
ENTA
oceans11 oceans11 4 minutes ago
Amazing how you have the time to research all these hard words while driving an Uber, LOL
Know what I mean?
DPLS
PC retired PC retired 4 minutes ago
I sympathize with you, it was never my intention to gloat. I only wanted to uphold truth in connection with matters of physics and this applied only to Holcomb and not the rest of Astra.
ASRE
ORCA ORCA 4 minutes ago
NITE ON THE BID.HAHAHA.YEA OKAY.MAYBE DENNIS WILL SELL YOU HIS 1,6 MILLION.LOL.
VPLM
Legend431 Legend431 4 minutes ago
"Novel" therapy"Slam dunk" approvalYou can say anything you want just know because you keep repeating it doesn't make it true. Just admit I was correct when/if this doesn't get approved or doesn't go above $1 if approved. 
NWBO
Matt24777 Matt24777 5 minutes ago
VOLUME 
10,000
PLYZ
Steady_T Steady_T 5 minutes ago
Thx.
NWBO
bwmgftw bwmgftw 5 minutes ago
At least wait till the end of this quarter. If nothing happens then, and you post about it
your argument holds 10x the strength as talking about day to day movements.
If I was bearish, or bashing I would only post once in awhile for maximum effect.
Constant posting makes you see
PSRU
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
It’s okay to have faith but if people are asking for proof of a merger, why not give them proof of that said merger? Also this ain’t the only one that’s a safe bet, my guess is you already forgot TWoH and there are a few others that are also safe bets. You saying it in the wording you said it, makes
GCAN
kegstackz kegstackz 7 minutes ago
perhaps highly unpopular opinion, but i worked in a corporation that hired a TON out of the army. practically everyone working full time (some demanding physical jobs) were on -30% or 50%- disability etc from the military. like pratically everyone got a disability check rolling in, despite being com
FNMA