ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

48.84
0.25
( 0.51% )
Updated: 14:24:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.0011.3013.100.0012.200.000.00 %00-
38.0010.3012.000.0011.150.000.00 %00-
39.009.3011.100.0010.200.000.00 %00-
40.008.4010.2014.409.300.000.00 %01-
41.007.409.200.008.300.000.00 %00-
42.006.308.005.327.150.000.00 %04-
43.005.407.100.006.250.000.00 %00-
44.004.606.300.005.450.000.00 %00-
45.003.905.302.054.600.000.00 %02-
50.000.601.051.680.8250.000.00 %012-
51.000.201.600.000.900.000.00 %00-
52.000.101.400.000.750.000.00 %00-
53.000.001.400.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.380.750.380.5650.000.00 %05-
56.000.700.750.700.7250.000.00 %03-
57.000.670.750.670.710.000.00 %010-
58.000.000.750.000.000.000.00 %00-
59.000.680.750.680.7150.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.750.000.000.000.00 %00-
38.001.200.751.200.9750.000.00 %02-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.100.750.000.4250.000.00 %00-
45.000.151.502.500.8250.000.00 %014-
50.001.202.5511.001.8750.000.00 %015-
51.001.753.300.002.5250.000.00 %00-
52.002.404.007.103.200.000.00 %00-
53.003.304.900.004.100.000.00 %00-
54.004.305.8012.505.050.000.00 %02-
55.005.106.606.505.855.20400.00 %2213:57:04
56.006.007.8016.436.900.000.00 %010-
57.007.208.800.008.000.000.00 %00-
58.008.009.8015.008.900.000.00 %00-
59.009.0010.800.009.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
$ 3.249
(306.48%)
80.49M
MURAMural Oncology PLC
$ 2.5999
(152.42%)
247.07M
SNYRSynergy CHC Corporation
$ 2.70
(50.84%)
60.2M
ELPWElong Power Holding Ltd
$ 2.1358
(39.59%)
3.57M
SUNESUNation Energy Inc
$ 0.0398
(38.68%)
495.21M
SPRBSpruce Biosciences Inc
$ 0.1352
(-57.00%)
27.5M
MTVAMetaVia Inc
$ 0.9296
(-49.48%)
22.94M
APLDApplied Digital Corporation
$ 3.465
(-35.47%)
102.35M
KIDZClassover Holdings Inc
$ 1.38
(-33.65%)
989.16k
BULLWebull Corporation
$ 45.54
(-27.60%)
9.71M
SUNESUNation Energy Inc
$ 0.0398
(38.68%)
495.23M
DMNDamon Inc
$ 0.0042
(-2.33%)
487.3M
MURAMural Oncology PLC
$ 2.595
(151.94%)
247.07M
NVDANVIDIA Corporation
$ 112.075
(1.23%)
162.6M
STSSSharps Technology Inc
$ 0.03499
(-17.67%)
140.32M

Discussion

View Full Feed
SC8 SC8 3 minutes ago
If it's uncontrolled "data", and that seems to be the case, FDA will reject it in a heartbeat. They're not stupid. A bag of anecdotes without controlled dosages and application methods isn't data.
RDGL
81vette 81vette 3 minutes ago
PSCA,bought .2749,just hit zero borrow,charting up,has vol,5m float,earnings surprise 9%,80%insiders,eps up 76%,has cash .23 per share (offering Jan 30) debt/equity.04 green ,volatility is 40% so should be a good flipper if nothing else from this price
manibiotech manibiotech 3 minutes ago
It's pumping at its height 
NWBO
Twilson Twilson 3 minutes ago
Market is chop mode at work and can't watch it close have not even tried a trade
NoMoDo NoMoDo 3 minutes ago
YBYRA needed it to deal with their Brazillian audit. Now they will be able to sell their inventory and properly account for it in Brazil and the US. HMBL should now be able to provide the documentation for their inventory received. BTW, that simple PR was full of fun stuff.

51% o
HMBL
Sock_acct Sock_acct 3 minutes ago
What "cause" wtf are you even talking about 
FNMA
CAYO CAYO 3 minutes ago
Almost dead bit still alive. I bought a few Million. Predict this will rocket. CAYO
FITY
STL Stock STL Stock 3 minutes ago
All one can really do is block out the noise watch the volume and buy/sellls and wait for updates. Looks like word is gradually getting out. Buy orders have been coming in. See how it goes.
HMBL
govprs govprs 3 minutes ago
Patience is needed here 
GDVM
Louie_Louie Louie_Louie 4 minutes ago
Agree Trunkmonk, Seems censoring politically is alive and well on Ihub. Once they gett to the bigger and worse freedom of speech suppressors, places like this will either change just before being shuttered or stop using the US market.
catani catani 4 minutes ago
What? Did you mean South Korea?
236T568 236T568 4 minutes ago
BREAKING!!! @PressSec expands the accusations against her boss, now claiming that he let someone "engaged in human trafficking" out of detention back in 2019.

https://x.com/emptywheel/status/1912211661454487813
getmoreshares getmoreshares 4 minutes ago
Held at DTC 12,638,200 04/14/2025
Authorized Shares
200,000,000
04/14/2025
Outstanding Shares
135,223,405
04/14/2025
Restricted
122,505,205
04/14/2025
Unrestricted
12,718,200
04/14/2025
Held at DTC
12
DTC
thundersteel thundersteel 4 minutes ago
As this great musician sings, don’t worry…..can’t be this bad

https://www.youtube.com/watch?v=Rv76vSltWsY
LICH
vlispxpert vlispxpert 4 minutes ago
tap tap tap, is this market on? zzzzzzzzzzzzz
Semper Fi 88 Semper Fi 88 4 minutes ago
Right cuz a 350 Billion dollar system was reviewed in less than 2 months? Think...
FNMA
sissyjane1 sissyjane1 4 minutes ago
In fact we did nt get even a slight bump from the fins even with all the fantastic news about BNCM..just the reverse !!!!!
BNCM
Sock_acct Sock_acct 4 minutes ago
DOGE is made up of teen programmers - di i need to hand feed you why this is not proper? 
You think the DOGE team firing the nuclear team in charge of nuclear warheads was done with a proper review also? 
Are you in the VA system yourself? 
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
You as well Elks. 🫡
EMED
Demolition Man Demolition Man 5 minutes ago
Bought another 6,000 shares today…. Mark, all we ask please don’t fuk this easy layup tomorrow. Please pretend/Act like you are a successful, intelligent and seasoned CEO. Critical minerals are the super hot topic right now. NioCorp is in the perfect storm for huge gainz. China is not playing aroun
NB
haha11 haha11 5 minutes ago
$UPRO...........15..........

https://stockcharts.com/h-sc/ui?s=UPRO&p=15&yr=0&mn=0&dy=3&yr=0&mn=0&dy=5&id=p68120661760&a=313854637
UPRO
GetSeriousOK GetSeriousOK 5 minutes ago
Fine, let's revisit on May 15th and again on June 15th.

Best of luck!
RDGL
abew4me abew4me 6 minutes ago
Their P1 and P2 results must've been pretty good to motivate them to conduct a P3.

Certainly not cheap to conduct a P3!
AVXL
Werbe Werbe 6 minutes ago
I have almost 6 million. I dont mind bashing my own investments, or if others do, same as pumping. Just part of each persons game imo. I have my lucky 10,000 post coming up in a bit, maybe that could be our joker up the sleeve.
ATWT
michael702/ michael702/ 7 minutes ago
Kim and jss people destroyed this stock
BLLB

Your Recent History

Delayed Upgrade Clock