
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 11.30 | 13.10 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 10.30 | 12.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 10.20 | 14.40 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.30 | 8.00 | 5.32 | 7.15 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 5.30 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.60 | 1.05 | 1.68 | 0.825 | 0.00 | 0.00 % | 0 | 12 | - |
51.00 | 0.20 | 1.60 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 1.40 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 1.50 | 2.50 | 0.825 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 1.20 | 2.55 | 11.00 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 1.75 | 3.30 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.40 | 4.00 | 7.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.30 | 5.80 | 12.50 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 5.10 | 6.60 | 6.50 | 5.85 | 5.20 | 400.00 % | 2 | 2 | 13:57:04 |
56.00 | 6.00 | 7.80 | 16.43 | 6.90 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.00 | 9.80 | 15.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.