NEOS S&P 500 High Income... SPYI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	0	-
48.00	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
49.00	2.45	4.30	3.13	3.375	0.00	0.00 %	0	0	-
50.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	4	-
51.00	1.15	2.00	1.40	1.575	0.00	0.00 %	46	85	2/19/2025
52.00	0.30	0.65	0.42	0.475	0.02	5.00 %	55	333	2/19/2025
53.00	0.10	0.05	0.01	0.075	-0.09	-90.00 %	2	88	2/19/2025
54.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	25	-
48.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
49.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	275	-
50.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	100	-
51.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	140	-
52.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	340	-
53.00	0.05	0.95	0.70	0.50	-0.10	-12.50 %	110	8	2/19/2025
54.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 4.94 (98.39%)	29.99M
PPIAxs Astoria Inflation Sensitive ETF	$ 24.54 (58.94%)	9
FGENFibroGen Inc	$ 0.8899 (58.35%)	46.03M
TCBSTexas Community Bancshares Inc	$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	$ 21.99 (53.67%)	10
CEADCEA Industries Inc	$ 5.00 (-51.92%)	339
HFFGHF Foods Group Inc	$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	$ 0.2251 (50.17%)	69.47M
ADTXAditxt Inc	$ 0.1096 (-14.77%)	51.03M
FGENFibroGen Inc	$ 0.8899 (58.35%)	46.03M
MNDRMobile health Network Solutions	$ 0.4311 (30.91%)	32.11M
WOKWORK Medical Technology Group Ltd	$ 4.94 (98.39%)	29.99M