Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.78

-0.55 (-1.05%)

Last Updated: 14:00:37

Delayed by 15 minutes

SPYI Feb 21 2025 53 Call

View Full SPYI Chain

0.01 -0.02 (-66.67%)

Bid	0.03	Volume	10	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	88	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.03	Last Trade	2/21/2025 10:45

SPYI Option Chain - Feb 21 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.30	5.80	5.40	0.00 %	0	0
48.00	3.30	4.80	0.00	0.00 %	0	0
49.00	2.25	3.80	3.13	0.00 %	0	0
50.00	1.25	2.80	2.40	0.00 %	0	4
51.00	0.70	0.85	0.85	-26.09 %	1	40
52.00	0.05	0.05	0.10	-69.70 %	50	299
53.00	0.03	0.05	0.01	-66.67 %	10	88
54.00	0.05	0.55	0.05	0.00 %	0	14

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.05	0.05	0.05	0.00 %	0	25
48.00	0.30	0.55	0.30	0.00 %	0	2
49.00	0.01	0.20	0.01	0.00 %	0	275
50.00	0.03	0.05	0.10	233.33 %	1	100
51.00	0.05	0.15	0.05	0.00 %	0	140
52.00	0.10	0.25	0.15	66.67 %	9	340
53.00	0.20	1.75	0.95	35.71 %	5	108
54.00	1.15	2.75	2.70	0.00 %	0	0

SPYI Latest iHub Posts

Bountiful_Harvest

Just watching for now. 11% yield...

Sat Nov 23, 2024 12:32 PM

More SPYI Messages

Solarium FII Fundo DE In...

AcomeA Europe Class Q2 o...

Sg Etn Daily Long 5x Btp...

Exchange Traded

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

FTSE Emerging Ex China U...

Delayed Upgrade Clock