Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.7628

-0.5672 (-1.08%)

Last Updated: 14:09:30

Delayed by 15 minutes

SPYI Feb 21 2025 51 Call

View Full SPYI Chain

0.85 -0.30 (-26.09%)

Bid	0.70	Volume	1	Exp. Date	Feb 21 2025
Ask	1.05	Open Interest	40	Day's Range	0.85 - 0.85
Open	0.85	Prev Close	1.15	Last Trade	2/21/2025 13:47

SPYI Option Chain - Feb 21 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.30	5.80	5.40	0.00 %	0	0
48.00	3.30	4.80	0.00	0.00 %	0	0
49.00	2.25	3.80	3.13	0.00 %	0	0
50.00	1.25	2.80	2.40	0.00 %	0	4
51.00	0.70	1.05	0.85	-26.09 %	1	40
52.00	0.05	0.05	0.10	-69.70 %	50	299
53.00	0.03	0.05	0.01	-66.67 %	10	88
54.00	0.05	0.55	0.05	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.05	0.05	0.05	0.00 %	0	25
48.00	0.30	0.55	0.30	0.00 %	0	2
49.00	0.01	0.20	0.01	0.00 %	0	275
50.00	0.03	0.05	0.10	233.33 %	1	100
51.00	0.05	0.15	0.05	0.00 %	0	140
52.00	0.10	0.25	0.15	66.67 %	9	340
53.00	0.20	1.75	0.95	35.71 %	5	108
54.00	1.15	2.75	2.70	0.00 %	0	0

SPYI Latest iHub Posts

Bountiful_Harvest

Just watching for now. 11% yield...

Sat Nov 23, 2024 12:32 PM

More SPYI Messages

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Tate and Lyle (QX)

Euronext B Bouygues 0405...

Eib Eur Inv Bk 09/29 Mtn

PÃO DE AÇUCAR

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Leverage DAX X8 Total Re...

Infineon Technologies

Grupo Aeroportuario del ...

Delayed Upgrade Clock