Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.7901

-0.5399 (-1.03%)

Last Updated: 14:15:14

Delayed by 15 minutes

SPYI Feb 21 2025 52 Call

View Full SPYI Chain

0.10 -0.23 (-69.70%)

Bid	0.05	Volume	50	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	299	Day's Range	0.10 - 0.31
Open	0.31	Prev Close	0.33	Last Trade	2/21/2025 12:57

SPYI Option Chain - Feb 21 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	4.30	5.80	5.40	0.00 %	0	0
48.00	3.30	4.80	0.00	0.00 %	0	0
49.00	2.25	3.80	3.13	0.00 %	0	0
50.00	1.25	2.80	2.40	0.00 %	0	4
51.00	0.70	1.05	0.85	-26.09 %	1	40
52.00	0.05	0.05	0.10	-69.70 %	50	299
53.00	0.03	0.05	0.01	-66.67 %	10	88
54.00	0.05	0.55	0.05	0.00 %	0	14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.05	0.05	0.05	0.00 %	0	25
48.00	0.30	0.55	0.30	0.00 %	0	2
49.00	0.01	0.20	0.01	0.00 %	0	275
50.00	0.03	0.05	0.10	233.33 %	1	100
51.00	0.05	0.15	0.05	0.00 %	0	140
52.00	0.10	0.25	0.15	66.67 %	9	340
53.00	0.20	1.75	0.95	35.71 %	5	108
54.00	1.15	2.75	2.70	0.00 %	0	0

SPYI Latest iHub Posts

Bountiful_Harvest

Just watching for now. 11% yield...

Sat Nov 23, 2024 12:32 PM

More SPYI Messages

Delayed Upgrade Clock