Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 720,633 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.068 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.74% | 0.071 | 02:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.073 | 0.068 | 0.08 | 0.071 | 0.073 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 720,633 | - | 0.025 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:32:22 | 25,000 | AUD 0.071 | AUD |
Magmatic Resources News
Loading Messages....
Historical MAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.068 | 0.080792 | 227,586 | -0.009 | -11.25% |
| 1 Month | 0.095 | 0.105 | 0.068 | 0.087369 | 354,516 | -0.024 | -25.26% |
| 3 Months | 0.105 | 0.125 | 0.066 | 0.095314 | 479,553 | -0.034 | -32.38% |
| 6 Months | 0.062 | 0.125 | 0.025 | 0.079069 | 555,699 | 0.009 | 14.52% |
| 1 Year | 0.095 | 0.125 | 0.025 | 0.077398 | 401,181 | -0.024 | -25.26% |
| 3 Years | 0.22 | 0.24 | 0.025 | 0.117047 | 586,624 | -0.149 | -67.73% |
| 5 Years | 0.019 | 0.445 | 0.014 | 0.150903 | 618,727 | 0.052 | 273.68% |
