Magmatic Resources Stock Quote MAG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Magmatic Resources Limited (MAG) Quote

Magmatic Resources Limited (MAG)

0.054

0.003

(5.88%)

Closed July 28 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.054

Bid

0.052

Ask

0.058

Volume

313,976

0.053 Day's Range 0.055

0.025 52 Week Range 0.125

Market Cap

Previous Close

0.051

Open

0.054

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

379,849

Shares Outstanding

381,638,949

Dividend Yield

-

PE Ratio

-2.55

Earnings Per Share (EPS)

-0.02

Revenue

50k

Net Profit

-7.49M

Sector

Gold Ores

Industry

Gold Ores

Website

www.magmaticresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Magmatic Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MAG. The last closing price for Magmatic Resources was AUD0.05. Over the last year, Magmatic Resources shares have traded in a share price range of AUD 0.025 to AUD 0.125.

Magmatic Resources currently has 381,638,949 shares outstanding. The market capitalization of Magmatic Resources is AUD19.46 million. Magmatic Resources has a price to earnings ratio (PE ratio) of -2.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-25	0.072	0.077	0.053	269949	0.06196716	DE
4	-0.005	-8.47457627119	0.059	0.08	0.053	338208	0.06450282	DE
12	-0.056	-50.9090909091	0.11	0.11	0.053	379849	0.07316409	DE
26	0.013	31.7073170732	0.041	0.125	0.025	583358	0.07963604	DE
52	-0.025	-31.6455696203	0.079	0.125	0.025	415547	0.07498662	DE
156	-0.091	-62.7586206897	0.145	0.22	0.025	528375	0.11051555	DE
260	0.034	170	0.02	0.445	0.015	615284	0.15021182	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

varmit

varmit 4 minutes ago

Wow that $5 a share would make many many millionaires :)!!!!!&$$$$$$$$&&&$

Not likely

Not likely 5 minutes ago

Priceless.

Lmao!!!

BrownRickRoss

BrownRickRoss 5 minutes ago

Could this be the next DPL$ ? Seems like a lot of good news to come!

doc2016

doc2016 6 minutes ago

each component is hermetically sealed off from the others x at the emPath X interfaces? thus preventing the catastrophic failure of blue screen death?microservices nature of the architecture allow this behavior?

I-Glow

I-Glow 7 minutes ago

What has Blox accomplished that can be independently verified?

I haven't found a business footprint for Bloxcross - another press release company.

IG

money-maker

money-maker 7 minutes ago

When will you be in vacation?
Asking for a friend...

mrmainstreet

mrmainstreet 7 minutes ago

Sure Paddy. Keep laying on the Irish slang. Super believable!

I know a lot of drunks that create online profiles for obscure companies so they can tell everyone about an upcoming buyout.

Testpilot

Testpilot 7 minutes ago

We received the amended Share Exchange closing date via the form 8K filed on June 27, 2024.

“ Section 10.1 of the Existing agreement is hereby amended by deleting the words "June 30, 2024" from the sentence "As used
herein, the "Final Date" shall be June 30, 2024," and substitu

GetSeriousOK

GetSeriousOK 8 minutes ago

He and Kelly Whelan have been feuding on Facebook. I don't think he's going to email her.

Although, their most immature conversation has been removed from FB, so maybe they've patched things up.

SeaBlue

SeaBlue 8 minutes ago

Latest Hanke video. At about 38 minutes he starts talking about crypto.
https://www.youtube.com/watch?v=4swYrLQ5bQE

doc2016

doc2016 8 minutes ago

with the potential integration of msft/anroid/google/amazon/etc workspaces?
something a evolving nato could use to great advantage with real time translation/interop?
multiple chat apps in an app with programmable apis?

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

NEWS seems to be month old, already occurred and is not the best definition of
meaningful communication out there.

GetSeriousOK

GetSeriousOK 10 minutes ago

What we NEED here is a 911-share trade.

I-Glow

I-Glow 11 minutes ago

The little pumper boys only want the Bluesky smoke blowing pumping nonsense posted 247.

They hate it when facts are posted that expose the scam.

Iggy_Bot

Iggy_Bot 11 minutes ago

That new vitamin worked wonders, went out to the pool laid down in the chair, just getting up now
its a good thing i don't have to renew my drivers license, never believe im white,, hey !! gave me an
idea, maybe i can apply for free bennies ? hope you are enjoying the day

doc2016

doc2016 11 minutes ago

msft edge workspace...ploinks and puddle? better with virtualization?
on the fabric the security measures are maintained. no see um off fabric?

,msft only got 744 that we know of...so the rest needs a license? might it represent being part of the 8 tech partners group? kind

surfer44

surfer44 11 minutes ago

1000+ pages is impressive. I'm a reader but not like that. And I've slowed down over time.

Chartmaster

Chartmaster 13 minutes ago

Big Difference! Notice the Jan 6th protesters CARRIED the American flag! They were not like the Hamas supporter assholes who where burning American flags last week in DC

Hercules1

Hercules1 13 minutes ago

This will blow up sky high tomorrow.

Expect 100 percent to 120 percent day for the HIRU shareholders tomorrow.

meirluc

meirluc 13 minutes ago

MartyDg, I am guessing that the chances of MAA approval are in
excess of 90% and above 70% for the denial of the MTD.
Consequently the chances of victories and failures are as follows:

1. MAA approval and MTD denied=63%(+) (90%X70%=63%, at least).
2. MAA app

Garbone

Garbone 14 minutes ago

He may just be on vacation... Over stressed most likely

BullNBear52

BullNBear52 15 minutes ago

What you are suggesting is that people listen to anonymous message board posters to influence their investments.

And when things go south they blame an anonymous company or poster.

There is a poster here who is always posting the latest Hindenburg reports. He also owns

Pharma Sleuth

Pharma Sleuth 16 minutes ago

Nah. You are just on the job here. It's obvious to pretty much anyone.

Magmatic Resources

Delayed Upgrade Clock