Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.22298221614 | 29.24 | 29.965 | 29.1801 | 3951 | 29.64118156 | SP |
4 | 0.35 | 1.18483412322 | 29.54 | 29.965 | 28.3 | 11580 | 29.00096664 | SP |
12 | 0.48 | 1.63209792588 | 29.41 | 29.965 | 27.6901 | 21730 | 28.55362828 | SP |
26 | 2.01 | 7.20946915352 | 27.88 | 29.965 | 26.7901 | 23685 | 28.55391115 | SP |
52 | 3.01 | 11.1979166667 | 26.88 | 29.965 | 24.92 | 17710 | 28.03799853 | SP |
156 | -2.22 | -6.91373403924 | 32.11 | 33.1 | 22.2 | 10538 | 27.60546025 | SP |
260 | 4.7946 | 19.105493437 | 25.0954 | 33.24 | 16.55 | 8632 | 28.04579491 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.