ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

29.89
0.0033
(0.01%)
Closed June 23 4:00PM
29.89
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.89
Bid
-
Ask
-
Volume
4,798
29.8101 Day's Range 29.95
24.92 52 Week Range 29.965
Previous Close
29.8867
Open
29.95
Last Trade
100
@
29.89
Last Trade Time
Average Volume (3m)
21,730
Financial Volume
$ 143,461
VWAP
29.9003

KEMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.2229822161429.2429.96529.1801395129.64118156SP
40.351.1848341232229.5429.96528.31158029.00096664SP
120.481.6320979258829.4129.96527.69012173028.55362828SP
262.017.2094691535227.8829.96526.79012368528.55391115SP
523.0111.197916666726.8829.96524.921771028.03799853SP
156-2.22-6.9137340392432.1133.122.21053827.60546025SP
2604.794619.10549343725.095433.2416.55863228.04579491SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
tm3141 tm3141 52 seconds ago
well said!
FNMA
Livefree1776 Livefree1776 58 seconds ago
Thank you MM for the additional information!
MRGE
TommyBoyTrader9460 TommyBoyTrader9460 1 minute ago
$SMCE
https://x.com/autumnsdad1/status/1804865043202257126?s=61
SMCE
BIOCHEMUP BIOCHEMUP 2 minutes ago
Another $100K circulated in PPCB on a Friday. Follow the money.
PPCB
ham n slam ham n slam 3 minutes ago
sh&t spot sun man , aka sunspotters handy work at play...him and orca when he was here are the ones , getting there little feelings hurt..(butthurt)..and reporting it...boo-hoo
VPLM
norisknorewards norisknorewards 3 minutes ago
This post of yours is a "waste of time" too, right?
NWBO
fredscott36 fredscott36 4 minutes ago
....no comment on rumors, except that the math works to the penny per, on that $275mm puma (144+131???)............

.......definite complications at the USCA/2....on our sonterra/LIBOR action..........correlation does not automatically = causation.........but in a civil case, the resp
Gmenfan Gmenfan 4 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://twitter.com/i/status/1804067657429160367
Gmenfan Gmenfan 4 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://twitter.com/i/status/1804067657429160367
StayHumble StayHumble 4 minutes ago
I NakedShort🔥EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GTII
manibiotech manibiotech 5 minutes ago
I have said the same thing in the past . And there is no coherent plan laid out that how is it going to be different going forward . What the overhead will be per vaccine and what projected net profit will be based on possible payment models and volume .
NWBO
Inwestor69 Inwestor69 5 minutes ago
The dragon's creativity dropped to zero. The same articles full of lies taken from who knows where. Alleged sale of shares for five to twelve from people who decided not to wait for audits and stock uplisting on Nasdaq. Great move.
GIFX
jonestint jonestint 5 minutes ago
Steve1978 is taking it really hard that's he's down 85%. Who wouldn't be? Especially when I called out this scam on Wednesday, February 22, 2023 and sold my shares to him at 12 cents! Hahahahahaha!!!!!!!
CLNV
havnagoodtime havnagoodtime 5 minutes ago
Slojab already debunked that. You see what she did there? What should concern you is Kate's past and ongoing view of shareholders -- that she thinks you're stupid. Market players have noticed, thus >> .0005
QEDN
elks elks 7 minutes ago
Good Sunday morning and another awesome DD post. Thank you.
RSPI
keepemcloser keepemcloser 7 minutes ago
When ever I check in on iHub there are a lot of posts being taken down,anyone know the topics?
VPLM
MartinLutherKing MartinLutherKing 8 minutes ago
Nvidia Epigenetics AI with FOXO
https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
FOXO
douginil douginil 10 minutes ago
Thanks for posting the Edison Report link.
NB
TKS PARTY TKS PARTY 10 minutes ago
Just 1 More Share, You sure haven't missed much, it's been like watching paint dry, very little shares trading, not much left to say. Typical Cyber Fuels will have us waiting all the way up to the 24th hour. Shareholders are so conditioned to delays and extensions it would not surprise any of us. I
ECSL
MartinLutherKing MartinLutherKing 10 minutes ago
https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
FOXO
doc2016 doc2016 10 minutes ago
kona, what is
U.S. Patent No. 6,405,252?
don't remember it , persay.
don't find it either....would seem important in the general application of generative ai to a global population?
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
Are you of the opinion that Anavex as an investment has been a stressless , mistake free, rocking chair stock?
Even NVDA will eventually will encounter a selling moment (or two).
I have left $200 of NVDA on the table since 150 with ill timed profiteering.
I have missed some spik
AVXL NVDA
TRAPPER JIM TRAPPER JIM 11 minutes ago
You’re welcome
Mark102 Mark102 12 minutes ago
People still pumping this garbage?

Your Recent History

Delayed Upgrade Clock