![Kovitz Core Equity ETF](/common/images/company/A_EQTY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.649350649351 | 21.56 | 21.7 | 21.35 | 124666 | 21.56510373 | SP |
4 | 0.22 | 1.02420856611 | 21.48 | 21.7 | 20.9899 | 56821 | 21.45346869 | SP |
12 | -0.2 | -0.913242009132 | 21.9 | 22.005 | 20.7562 | 53235 | 21.44265671 | SP |
26 | 1.86 | 9.375 | 19.84 | 22.005 | 19.4401 | 49152 | 20.97669729 | SP |
52 | 3.56 | 19.625137817 | 18.14 | 22.005 | 17.05 | 52769 | 19.66681427 | SP |
156 | 5.48 | 33.7854500617 | 16.22 | 22.005 | 15.28 | 97608 | 17.79817065 | SP |
260 | 5.48 | 33.7854500617 | 16.22 | 22.005 | 15.28 | 97608 | 17.79817065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.