NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -12.1951219512 | 0.205 | 0.21 | 0.16 | 172344 | 0.18325738 | CS |
4 | -0.01 | -5.26315789474 | 0.19 | 0.22 | 0.16 | 228470 | 0.19838755 | CS |
12 | -0.005 | -2.7027027027 | 0.185 | 0.26 | 0.16 | 335585 | 0.21255868 | CS |
26 | 0.085 | 89.4736842105 | 0.095 | 0.26 | 0.075 | 290559 | 0.19285374 | CS |
52 | 0.04 | 28.5714285714 | 0.14 | 0.26 | 0.075 | 208672 | 0.17074137 | CS |
156 | 0.055 | 44 | 0.125 | 0.28 | 0.035 | 191704 | 0.1444466 | CS |
260 | 0.09 | 100 | 0.09 | 0.33 | 0.035 | 193518 | 0.15723219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.