JPMorgan Limited Duration Bond ETF (JPLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0195121951219 | 51.25 | 51.31 | 51.14 | 15018 | 51.22789674 | SP |
4 | 0.33 | 0.647948164147 | 50.93 | 51.31 | 50.82 | 17410 | 51.06056188 | SP |
12 | 0.48 | 0.945254037022 | 50.78 | 51.31 | 50.495 | 25757 | 50.75103541 | SP |
26 | 0.5 | 0.985027580772 | 50.76 | 51.31 | 50.4475 | 23606 | 50.73851373 | SP |
52 | 1.18 | 2.35623003195 | 50.08 | 51.31 | 49.415 | 33654 | 50.29769824 | SP |
156 | 1.18 | 2.35623003195 | 50.08 | 51.31 | 49.415 | 33654 | 50.29769824 | SP |
260 | 1.18 | 2.35623003195 | 50.08 | 51.31 | 49.415 | 33654 | 50.29769824 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.