![JPMorgan BetaBuilders Emerging Markets Equity ETF](/common/images/company/A_BBEM.png)
JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4618 | 0.882549110666 | 52.3257 | 53.0711 | 52.3257 | 550 | 52.93028153 | SP |
4 | 0.3136 | 0.597630441038 | 52.4739 | 53.0711 | 51 | 10704 | 51.56948733 | SP |
12 | 2.3475 | 4.6540444092 | 50.44 | 53.3895 | 48.9 | 15251 | 50.78714615 | SP |
26 | 4.3875 | 9.06508264463 | 48.4 | 53.3895 | 46.6 | 16700 | 49.82832233 | SP |
52 | 3.6429 | 7.41261501772 | 49.1446 | 53.3895 | 44.56 | 14822 | 48.84744515 | SP |
156 | 5.1175 | 10.7352632683 | 47.67 | 53.3895 | 44.56 | 55477 | 48.57690991 | SP |
260 | 5.1175 | 10.7352632683 | 47.67 | 53.3895 | 44.56 | 55477 | 48.57690991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.