Jpmorgan Active Small Cap Value ETF (JPSV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 6.8015643598 | 58.81 | 62.9585 | 58.11 | 1270 | 61.28148694 | SP |
4 | 4.14 | 7.05641724902 | 58.67 | 62.9585 | 58.11 | 1085 | 60.01689164 | SP |
12 | 5.1399 | 8.91259075327 | 57.6701 | 62.9585 | 56 | 1217 | 58.9132064 | SP |
26 | 7.58 | 13.7244251313 | 55.23 | 62.9585 | 53.2799 | 1188 | 58.13945666 | SP |
52 | 13.98 | 28.6299406103 | 48.83 | 62.9585 | 47.8711 | 1136 | 56.20535546 | SP |
156 | 12.68 | 25.294234989 | 50.13 | 62.9585 | 45.4505 | 839 | 54.69299795 | SP |
260 | 12.68 | 25.294234989 | 50.13 | 62.9585 | 45.4505 | 839 | 54.69299795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.