![John Hancock Us High Dividend ETF](/common/images/company/A_JHDV.png)
John Hancock Us High Dividend ETF (JHDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2986 | 0.879787860931 | 33.94 | 34.3176 | 33.84 | 27 | 34.06604938 | SP |
4 | 0.9796 | 2.94536817102 | 33.259 | 34.3176 | 32.998 | 23 | 33.37907344 | SP |
12 | 1.3886 | 4.22709284627 | 32.85 | 34.3176 | 30.9546 | 56 | 32.74924674 | SP |
26 | 3.8286 | 12.5899375206 | 30.41 | 34.3176 | 29.8917 | 55 | 31.92678377 | SP |
52 | 6.0483 | 21.4552523386 | 28.1903 | 34.3176 | 26.3877 | 57 | 30.35465451 | SP |
156 | 9.2836 | 37.2013624524 | 24.955 | 34.3176 | 24.2591 | 257 | 27.44472362 | SP |
260 | 9.2836 | 37.2013624524 | 24.955 | 34.3176 | 24.2591 | 257 | 27.44472362 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.