Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IsoRay Inc | ISR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0133 | 2.06% | 0.6598 | 0.68 | 0.615 | 0.64 | 0.6465 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 585 | 349,201 | $ 0.6387387 | $ 223,048 | 419,005 | 0.2691 - 0.777 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | 1,000 | $ 0.6598 | USD |
IsoRay Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 44.46M | 67.39M | $ -6.70M | -0.08 | - | 65.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.38M | $ - | 0.00% | 6.00 | 3.50% |
IsoRay News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.71 | 0.5624 | 0.6669758 | 526,309 | 0.0898 | 15.75% |
| 1 Month | 0.39 | 0.777 | 0.3712 | 0.5723396 | 705,691 | 0.2698 | 69.18% |
| 3 Months | 0.37 | 0.777 | 0.2875 | 0.5041453 | 333,788 | 0.2898 | 78.32% |
| 6 Months | 0.4212 | 0.777 | 0.2875 | 0.463476 | 220,409 | 0.2386 | 56.65% |
| 1 Year | 0.405 | 0.777 | 0.2691 | 0.4364644 | 201,776 | 0.2548 | 62.91% |
| 3 Years | 0.5511 | 1.22 | 0.2691 | 0.5944084 | 292,040 | 0.1087 | 19.72% |
| 5 Years | 1.63 | 3.79 | 0.2691 | 1.32 | 430,672 | -0.9702 | -59.52% |
IsoRay Description
| Isoray Inc offers is a medical technology company. The company designs and develops personalized brachytherapy products that provide a more cost-effective cancer treatment. It is engaged in the production and sales of Cesium-131 (Cs-131) brachytherapy seeds. Brachytherapy seeds are small devices containing a therapeutic dose of radiation used in an interstitial radiation procedure. The brachytherapy procedure places radioactive seeds as close as possible to (in or near) the cancerous tumor. Isoray derives most of its revenue from the United States of America. |
