0.3701
-0.0137 (-3.57%)
-0.0137 (-3.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IsoRay Inc | ISR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0137 | -3.57% | 0.3701 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.3667 | 0.355 | 0.3924 | 0.39 | 0.3838 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,242 | 1,435,763 | $ 0.3767278 | $ 540,892 | 673,667 | 0.2875 - 1.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 217 | $ 0.3667 | USD |
IsoRay Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.50M | 68.90M | 68.01M | $ 4.76M | $ - | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.31M | $ - | 0.00% | - | 3.40% |
IsoRay News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.579 | 0.355 | 0.4157002 | 2,297,818 | -0.2049 | -35.63% |
| 1 Month | 0.5315 | 0.60 | 0.355 | 0.4407067 | 689,083 | -0.1614 | -30.37% |
| 3 Months | 0.65 | 0.85 | 0.355 | 0.5601021 | 503,417 | -0.2799 | -43.06% |
| 6 Months | 0.65 | 1.27 | 0.355 | 0.6465052 | 489,950 | -0.2799 | -43.06% |
| 1 Year | 0.3063 | 1.27 | 0.2875 | 0.6728939 | 493,127 | 0.0638 | 20.83% |
| 3 Years | 0.50 | 1.27 | 0.2691 | 0.6319706 | 403,731 | -0.1299 | -25.98% |
| 5 Years | 1.42 | 1.65 | 0.2691 | 0.6752486 | 307,096 | -1.05 | -73.94% |
IsoRay Description
| Isoray Inc offers is a medical technology company. The company designs and develops personalized brachytherapy products that provide a more cost-effective cancer treatment. It is engaged in the production and sales of Cesium-131 (Cs-131) brachytherapy seeds. Brachytherapy seeds are small devices containing a therapeutic dose of radiation used in an interstitial radiation procedure. The brachytherapy procedure places radioactive seeds as close as possible to (in or near) the cancerous tumor. Isoray derives most of its revenue from the United States of America. |
