Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.40 | 5.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.40 | 4.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.90 | 4.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.45 | 3.50 | 3.44 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 2.95 | 2.98 | 2.72 | 2.965 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.45 | 2.48 | 2.49 | 2.465 | 0.42 | 20.29 % | 1,133 | 1,042 | 11/22/2024 |
26.50 | 1.95 | 1.98 | 1.99 | 1.965 | 0.00 | 0.00 % | 93 | 0 | 11/22/2024 |
27.00 | 1.45 | 1.48 | 1.44 | 1.465 | 0.44 | 44.00 % | 66 | 244 | 11/22/2024 |
27.50 | 0.95 | 0.99 | 0.95 | 0.97 | 0.33 | 53.23 % | 181 | 310 | 11/22/2024 |
28.00 | 0.49 | 0.52 | 0.50 | 0.505 | 0.21 | 72.41 % | 948 | 4,195 | 11/22/2024 |
28.50 | 0.16 | 0.18 | 0.16 | 0.17 | 0.07 | 77.78 % | 4,591 | 2,155 | 11/22/2024 |
29.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 2,068 | 1,250 | 11/22/2024 |
29.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 401 | 435 | 11/22/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 129 | 352 | 11/22/2024 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,171 | - |
32.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,498 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 12 | - |
24.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 16 | - |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 375 | 11/22/2024 |
27.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 382 | 556 | 11/22/2024 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 342 | 1,233 | 11/22/2024 |
28.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.17 | -77.27 % | 1,160 | 1,785 | 11/22/2024 |
28.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.31 | -59.62 % | 3,812 | 409 | 11/22/2024 |
29.00 | 0.56 | 0.60 | 0.59 | 0.58 | -0.38 | -39.18 % | 679 | 306 | 11/22/2024 |
29.50 | 1.03 | 1.07 | 1.01 | 1.05 | -0.19 | -15.83 % | 19 | 2 | 11/22/2024 |
30.00 | 1.53 | 1.56 | 1.62 | 1.545 | -0.21 | -11.48 % | 10 | 1 | 11/22/2024 |
30.50 | 2.02 | 2.06 | 2.12 | 2.04 | -0.42 | -16.54 % | 12 | 0 | 11/22/2024 |
31.00 | 2.52 | 2.56 | 2.62 | 2.54 | 0.03 | 1.16 % | 1 | 0 | 11/22/2024 |
31.50 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 3.60 | 4.02 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.00 | 4.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.