ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Silver Trust

iShares Silver Trust (SLV)

28.47
0.43
(1.53%)
Closed November 22 4:00PM
28.05
-0.42
( -1.48% )
Pre Market: 4:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.005.405.500.005.450.000.00 %00-
23.504.905.000.004.950.000.00 %00-
24.004.404.500.004.450.000.00 %00-
24.503.904.000.003.950.000.00 %00-
25.003.453.503.443.4750.000.00 %02-
25.502.952.982.722.9650.000.00 %01-
26.002.452.482.492.4650.4220.29 %1,1331,04211/22/2024
26.501.951.981.991.9650.000.00 %93011/22/2024
27.001.451.481.441.4650.4444.00 %6624411/22/2024
27.500.950.990.950.970.3353.23 %18131011/22/2024
28.000.490.520.500.5050.2172.41 %9484,19511/22/2024
28.500.160.180.160.170.0777.78 %4,5912,15511/22/2024
29.000.040.050.050.0450.000.00 %2,0681,25011/22/2024
29.500.010.020.020.0150.000.00 %40143511/22/2024
30.000.010.010.010.010.000.00 %12935211/22/2024
30.500.010.010.010.010.000.00 %068-
31.000.010.010.010.010.000.00 %0163-
31.500.010.010.010.010.000.00 %01,171-
32.000.020.010.020.0150.000.00 %01-
32.500.010.010.010.010.000.00 %01,498-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.010.000.000.000.00 %00-
23.500.000.010.000.000.000.00 %00-
24.000.020.010.020.0150.000.00 %012-
24.500.020.010.020.0150.000.00 %070-
25.000.020.010.020.0150.000.00 %016-
25.500.010.010.010.010.000.00 %053-
26.000.010.010.010.010.000.00 %074-
26.500.010.010.010.010.000.00 %1437511/22/2024
27.000.020.010.010.015-0.01-50.00 %38255611/22/2024
27.500.010.020.020.015-0.04-66.67 %3421,23311/22/2024
28.000.040.050.050.045-0.17-77.27 %1,1601,78511/22/2024
28.500.200.210.210.205-0.31-59.62 %3,81240911/22/2024
29.000.560.600.590.58-0.38-39.18 %67930611/22/2024
29.501.031.071.011.05-0.19-15.83 %19211/22/2024
30.001.531.561.621.545-0.21-11.48 %10111/22/2024
30.502.022.062.122.04-0.42-16.54 %12011/22/2024
31.002.522.562.622.540.031.16 %1011/22/2024
31.503.003.100.003.050.000.00 %00-
32.003.503.604.023.550.000.00 %00-
32.504.004.100.004.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTIRigetti Computing Inc
$ 2.50
(43.68%)
9.71M
XCURExicure Inc
$ 24.00
(30.58%)
91.28k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
103
PRFXPainReform Ltd
$ 3.75
(26.26%)
177.63k
WTBAWest Bancorporation
$ 30.00
(23.56%)
2
AKTSAkoustis Technologies Inc
$ 0.0649
(-35.49%)
2.38M
PLRZPolyrizon Ltd
$ 0.7201
(-23.03%)
215
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
LRHCLa Rosa Holdings Corporation
$ 0.5543
(-18.50%)
8
APTOAptose Biosciences Inc
$ 0.1555
(-18.16%)
15.83k
RGTIRigetti Computing Inc
$ 2.50
(43.68%)
9.71M
ELABElevai Labs Inc
$ 0.0171
(-14.93%)
4.49M
AKTSAkoustis Technologies Inc
$ 0.0649
(-35.49%)
2.38M
QUBTQuantum Computing Inc
$ 7.03
(15.25%)
2.09M
QSIQuantum Si Inc
$ 1.795
(10.80%)
951.22k

SLV Discussion

View Posts
Countmein Countmein 3 days ago
This was from 2 weeks ago.
A very level headed opinion from Rob.
Precious Metals are STILL In a Bull Market After the Election


Count
👍️ 1
BottomBounce BottomBounce 5 days ago
Go for gold says Goldman Sachs; prices still on track to hit $3,000 by year-end 2025 $SLV
πŸ‘οΈ0
BottomBounce BottomBounce 1 week ago
https://x.com/StuOnGold/status/1756899218428719475 $SLV
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
Yup. Thankfully this has played out just as I expected.

I still think this is going 26 - 28 before the end of Dec. Then it will rip again. At that point we can expect 35 again prior to March deliveries. Another 3 months between delivery months.

When will the rest of the board catch up and realize what is happening?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175266379

But it seems that every time the bankers let the price run a little the people on the board fall for the metal salesman rhetoric.

All the metal salesmen know how this game works. And they know what the price of metal is going to do. They push their ads and interviews to coincide with the delivery months. And the people fall for it every time. The people buy into the price rising while the bankers sell. And the bankers buy while the price is low. And of course the bankers are the ones controlling the price. So they know exactly when and how much the price will fall.

But yet, same as always, the people "believe" the metal salesmen. They have no idea the entire system is controlled.

But of course, I'll be called an idiot again.....As always.

And I will continue taking it all the way to the bank.
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $SLV
πŸ‘οΈ0
Omar8 Omar8 2 weeks ago
AlwaysRed,





Dropped until $30......still a lot contracts left....


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $slv
πŸ‘οΈ0
pack10 pack10 2 weeks ago
Trump isn't even president and look how many countries are talking in a more positive tone. Putin knows Trump is a strong leader
and he respects him. Its going to get extremely interesting in the coming months.
πŸ‘οΈ0
Countmein Countmein 2 weeks ago
Judy Shelton Returns With A Bold Plan To Restore Gold
https://www.zerohedge.com/precious-metals/judy-shelton-returns-bold-plan-restore-gold

Count
πŸ‘οΈ0
AlwaysRed AlwaysRed 2 weeks ago
The POWER of the dollar:

https://www.thegatewaypundit.com/2024/11/boom-that-was-quick-vladimir-putin-says-russia/
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $PSLV
πŸ‘οΈ0
Countmein Countmein 3 weeks ago
Thanks dws !

Count
πŸ‘οΈ0
dws dws 3 weeks ago
Very good reasoning IMO
πŸ‘οΈ0
Countmein Countmein 3 weeks ago
Looks to me like the sheriffs are on the job. Silver back over 31 $ . I always felt a Trump victory would not be good for metals ( temporarily ) . However it's worth the trade off to get rid of some of the evil in this world. Much more work to be done on that front , which is coming.
Wait for the dust to settle ( after election ) before coming to any conclusions regarding silver prices.
Lots of people rushed to gold and silver as a safe haven in case the election went the other way. A Harris victory would have been really good for precious metals but horrendous for the country. Obviously those people dumped their metals and rushed to the stock market and crypto's when they saw the Trump victory.
The ( sheriffs ) like cheap silver just like I do. How long till we are back to 26-28? That's a good question ! Why isn't it there now ??? Just a simple click of the mouse, correct?
I think we know the answer. Hundreds of millions ounces on the buy order just waiting for that to happen.
I'm happy with my position and will gladly wait this out.
Question is, why are you not happy with my position? Seems a little weird to me.

Count
πŸ‘οΈ0
pack10 pack10 3 weeks ago
The bankers are flying high while the gold and silver trades are on a downward slide
πŸ‘οΈ0
AlwaysRed AlwaysRed 3 weeks ago
Looks like your new sheriffs need to be arrested. The bankers trump your sheriffs. Back to 30. How'd your sheriffs let that happen?

How long till we are back to 26-28?

Try and keep up
πŸ‘οΈ0
Princess17 Princess17 3 weeks ago
London, bridges falling down they did it again
πŸ‘οΈ0
Princess17 Princess17 4 weeks ago
Short London out at 10:30 
πŸ‘οΈ0
AlwaysRed AlwaysRed 4 weeks ago
Down 2 dollars from the top already:

https://www.bullionvault.com/silver-price-chart.do

And the Dec contracts don't need to be filled for 1 month still. Are they already getting the price ready? Did it get too far ahead of them? Whatever they are doing, they are profiting from this.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

Notice how the gold and silver charts move in the exact same way. Both gold and silver are manipulated the same way at the same time. This is no coincidence.

https://www.bullionvault.com/silver-price-chart.do

https://www.bullionvault.com/gold-price-chart.do
πŸ‘οΈ0
Princess17 Princess17 4 weeks ago
Paper parade today 
πŸ‘οΈ0
Tadaaa Tadaaa 4 weeks ago
Blue Skies Coming
πŸ‘οΈ0
Countmein Countmein 1 month ago
Two video's..........The first one has David Hunter on, I just finished watching it, it is good!



The second one is the Freedom Report. I have not watched it yet but I know a lot of you like Rob. Will probably watch it later.



Count
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
Shorts estimated to be $1.3 Billion underwater on silver

Which five banks are at risk??

"Silver prices have experienced a significant increase, rising over 6% to exceed $33.6 per ounce.

This unexpected surge has put five U.S. banks at risk of substantial financial losses due to their large short positions in the metal.

This amounts to approximately 707.9 million ounces, nearly equaling a year’s global silver production.

With silver prices increasing by $1.84 per ounce, these short positions are now estimated to be underwater by $1.3 billion.


https://finance.yahoo.com/news/five-us-banks-face-billions-180018774.html

πŸ‘οΈ0
Princess17 Princess17 1 month ago
7 million paper shares thrown out of this morning
πŸ‘οΈ0
Princess17 Princess17 1 month ago
Normal slam now that London is out let's see what happens
πŸ‘οΈ0
Tadaaa Tadaaa 1 month ago
Amen
πŸ‘οΈ0
Countmein Countmein 1 month ago
Oh hang around, it'll be back. I personally like slow and steady versus the rocket ship.

Count
πŸ‘οΈ0
Tadaaa Tadaaa 1 month ago
Little by Little DT !
πŸ‘οΈ0
DTGoody DTGoody 1 month ago
SLAM!!! Just as I suspected they would do. Silver will be the best investment of a lifetime, but not until the central banks are ready to let it all come crashing down to bring in a new system. We're not there yet.
πŸ‘οΈ0
AlwaysRed AlwaysRed 1 month ago
Where'd that go?
πŸ‘οΈ0
Countmein Countmein 1 month ago
35 dollar silver is here folks

https://comexlive.org/silver/

Count
πŸ‘οΈ0
Princess17 Princess17 1 month ago
I will let Jeff Christian know you’re still doing your job
👍️ 1
Princess17 Princess17 1 month ago
Normal every day slam between 10 and 1030 before London gets out
πŸ‘οΈ0
Omar8 Omar8 1 month ago
Alwaysred,


"The metal salesmen make it seem like the sky is falling and that the system is collapsing. They stir up interest and demand. The price of silver may even go to 35. People will be excited. They'll be on the board posting like crazy. They'll be showing all their evidence and metal salesmen videos."




Getting close to $35......I hope they allow it higher, it's making my stack look nice right now.
πŸ‘οΈ0
Countmein Countmein 1 month ago
From Kitco



Count
👍️ 1
Countmein Countmein 1 month ago
What a coinkadink............it's been 5 months since the riggers haven't been able to get the 22 - 26 dollar range they desperately need !

Count
πŸ‘οΈ0
Countmein Countmein 1 month ago
5 months ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174494041

Try and figure out what I meant. Why? Because it cancels out any argument you can come up with!

PS.........I hope those jr miners ARE sitting on hoards of silver..............it's needed!!

PSS............There has been a silver deficit going on 5 years now..........try and keep up !

Count
πŸ‘οΈ0
AlwaysRed AlwaysRed 1 month ago
2 months ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175016632

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175113513

There is certainly no shortage of silver. LOL there are Jr miners with millions if not billions of ounces in the ground assayed and ready to mine. Silver everywhere.
πŸ‘οΈ0
Princess17 Princess17 1 month ago
Boy oh boy shorts trying to cover
πŸ‘οΈ0
Princess17 Princess17 1 month ago
There’s never a shortage of paper
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
$SLV Over to $PSLV ( physical silver ) there's already a huge shortage of silver. not the paper silver but the physical silver there's a shortage
πŸ‘οΈ0
Countmein Countmein 1 month ago
34 dollar silver is here folks!
https://comexlive.org/silver/

Look at the chart where the riggers tried to slam it down to 33.24. ha ha didn't stay there long did it ?

Count
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
China wants to boost the property sector, which goes into commodity consumption of concrete and steel, and that’s closely correlated to, aluminum and silver.” $SLV
πŸ‘οΈ0
Liam859 Liam859 1 month ago
$SLV $30.80 wow!!!
πŸ‘οΈ0
Countmein Countmein 1 month ago
This particular video was released 1 day ago and already has 133 thousand views!
I only mention this because a few short weeks ago a video like this might have 4-5 thousand views. More and more people are waking up and starting to pay attention.........which is a good thing!



watching now myself.

Count
πŸ‘οΈ0
Tadaaa Tadaaa 1 month ago
Blue Skies
πŸ‘οΈ0
Countmein Countmein 1 month ago
A glorious thing to witness indeed! JM Bullion currently shows the silver spot price at $33.24.

Count
👍️ 1
free bird free bird 1 month ago
Highest Spot price today since 2012 $33.05 break out over $32.50 resistance.
Silver Bars and coins is the safest way to own silver long term
$SLV short term #PhysicalSilver long term
πŸ‘οΈ0
BottomBounce BottomBounce 1 month ago
Delegates from around the world also predicted that silver prices would jump to $45 per ounce in a year's time from around $31.46 on Tuesday. Silver prices are up 32% so far this year. Silver touched a record high of $49 per ounce in 2011. $SIVR
πŸ‘οΈ0
Countmein Countmein 1 month ago
Gold just hit a new all time high...........
2,709.00

Count
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock