ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.795
      0.31%
      Bitcoin
      57,398.68
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. iShares Silver Trust (SLV)

      7. iShares Silver Trust (SLV) Options

      SLV iShares Silver Trust

      24.47
      0.42 (1.75%)
      May 01 2024 - Closed
      Delayed by 15 minutes
      SLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      19.504.754.855.004.80-1.35-21.26 %11865/01/2024
      20.004.254.304.254.2750.112.66 %8345/01/2024
      20.503.753.803.903.7750.000.00 %06-
      21.003.253.303.353.2750.247.72 %41665/01/2024
      21.502.762.793.052.7750.4718.22 %85695/01/2024
      22.002.262.302.462.280.3114.42 %621145/01/2024
      22.501.771.801.831.7850.1911.59 %432,0625/01/2024
      23.001.281.311.311.2950.1613.91 %1071,1635/01/2024
      23.500.810.840.830.8250.1420.29 %1951,3785/01/2024
      24.000.430.450.460.440.0924.32 %1,5162,9685/01/2024
      24.500.180.190.190.1850.015.56 %16,6253,7745/01/2024
      25.000.060.070.070.0650.000.00 %9,34112,7315/01/2024
      25.500.020.030.030.025-0.01-25.00 %1,1165,3875/01/2024
      26.000.010.020.010.015-0.01-50.00 %5014,6235/01/2024
      26.500.010.010.010.010.000.00 %1166,0015/01/2024
      27.000.010.010.010.010.000.00 %215,0615/01/2024
      27.500.010.010.010.010.000.00 %04,282-
      28.000.010.010.010.010.000.00 %06,593-
      28.500.020.010.010.015-0.01-50.00 %19065/01/2024
      29.000.010.010.010.010.000.00 %05,662-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      19.500.010.010.010.010.000.00 %06-
      20.000.010.010.010.010.000.00 %0116-
      20.500.010.010.010.010.000.00 %099-
      21.000.010.010.010.010.000.00 %0648-
      21.500.010.010.010.010.000.00 %0790-
      22.000.010.010.010.010.000.00 %51,4395/01/2024
      22.500.010.010.010.01-0.01-50.00 %51,2585/01/2024
      23.000.010.020.010.015-0.04-80.00 %3928085/01/2024
      23.500.040.050.040.045-0.08-66.67 %1,37122,3385/01/2024
      24.000.150.160.160.155-0.15-48.39 %2,7694,7545/01/2024
      24.500.390.410.370.40-0.23-38.33 %3,2096,1865/01/2024
      25.000.770.800.720.785-0.30-29.41 %6054,6095/01/2024
      25.501.231.251.051.24-0.32-23.36 %4501,5815/01/2024
      26.001.721.751.721.735-0.24-12.24 %42513,0245/01/2024
      26.502.222.252.222.235-0.23-9.39 %325835/01/2024
      27.002.702.952.662.825-0.21-7.32 %1991165/01/2024
      27.503.204.002.663.600.000.00 %00-
      28.003.703.903.653.80-0.22-5.68 %1895/01/2024
      28.504.205.004.154.600.8325.00 %1285/01/2024
      29.004.705.504.105.100.000.00 %00-

      Your Recent History

      AMEX
      SLV
      iShares Silver
      Delayed Upgrade Clock