Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Silver Trust | SLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3603 | 1.50% | 24.4103 | 19:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.18 | 24.09 | 24.65 | 24.27 | 24.05 |
SLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 25.22 | 24.02 | 24.72 | 26,697,560 | -0.4697 | -1.89% |
| 1 Month | 24.27 | 27.24 | 24.02 | 25.35 | 41,815,845 | 0.1403 | 0.58% |
| 3 Months | 20.43 | 27.24 | 20.11 | 23.82 | 26,702,211 | 3.98 | 19.48% |
| 6 Months | 20.82 | 27.24 | 20.07 | 22.84 | 21,232,610 | 3.59 | 17.24% |
| 1 Year | 23.691 | 27.24 | 18.97 | 22.26 | 18,541,285 | 0.7193 | 3.04% |
| 3 Years | 24.6111 | 27.24 | 16.19 | 21.64 | 21,752,954 | -0.2008 | -0.82% |
| 5 Years | 13.89 | 27.98 | 10.86 | 20.97 | 24,199,578 | 10.52 | 75.74% |
SLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.05 | -0.78 | -3.14% | 24.24 | 24.37 | 24.02 | 31,815,295 |
| Apr 29 2024 | 24.83 | -0.06 | -0.24% | 24.87 | 25.0775 | 24.68 | 23,752,210 |
| Apr 26 2024 | 24.89 | -0.17 | -0.68% | 25.19 | 25.22 | 24.75 | 26,619,446 |
| Apr 25 2024 | 25.06 | 0.16 | 0.64% | 24.86 | 25.22 | 24.81 | 32,852,682 |
| Apr 24 2024 | 24.90 | -0.09 | -0.36% | 24.88 | 25.05 | 24.78 | 19,383,367 |
| Apr 23 2024 | 24.99 | 0.06 | 0.24% | 24.66 | 25.04 | 24.63 | 36,992,384 |
| Apr 22 2024 | 24.93 | -1.27 | -4.85% | 24.95 | 25.19 | 24.79 | 36,118,082 |
| Apr 19 2024 | 26.20 | 0.34 | 1.31% | 25.93 | 26.3203 | 25.9044 | 28,896,201 |
| Apr 18 2024 | 25.86 | 0.01 | 0.04% | 26.11 | 26.16 | 25.74 | 26,365,038 |
| Apr 17 2024 | 25.85 | 0.05 | 0.19% | 26.13 | 26.3376 | 25.71 | 46,366,276 |
| Apr 16 2024 | 25.80 | -0.61 | -2.31% | 26.07 | 26.07 | 25.55 | 55,706,518 |
| Apr 15 2024 | 26.41 | 0.78 | 3.04% | 26.21 | 26.42 | 25.69 | 50,954,341 |
| Apr 12 2024 | 25.63 | -0.38 | -1.46% | 26.80 | 27.24 | 25.52 | 116,730,669 |
| Apr 11 2024 | 26.01 | 0.56 | 2.20% | 25.69 | 26.04 | 25.38 | 27,950,435 |
| Apr 10 2024 | 25.45 | -0.27 | -1.05% | 25.33 | 26.08 | 25.17 | 49,960,387 |
| Apr 09 2024 | 25.72 | 0.32 | 1.26% | 25.75 | 25.90 | 25.255 | 40,272,003 |
| Apr 08 2024 | 25.40 | 0.37 | 1.48% | 25.36 | 25.4899 | 24.90 | 40,304,758 |
| Apr 05 2024 | 25.03 | 0.54 | 2.20% | 24.49 | 25.14 | 24.392 | 43,427,926 |
| Apr 04 2024 | 24.49 | -0.24 | -0.97% | 24.571 | 24.95 | 24.385 | 54,026,537 |
| Apr 03 2024 | 24.73 | 0.89 | 3.73% | 24.27 | 24.76 | 24.17 | 60,308,085 |
| Apr 02 2024 | 23.84 | 0.98 | 4.29% | 23.33 | 23.8951 | 23.24 | 56,863,527 |
| Apr 01 2024 | 22.86 | 0.11 | 0.48% | 23.187 | 23.20 | 22.63 | 22,345,792 |
