![ishares Large Cap Deep Buffer ETF](/common/images/company/A_IVVB.png)
ishares Large Cap Deep Buffer ETF (IVVB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2402 | 0.843102843103 | 28.49 | 28.91 | 28.49 | 7668 | 28.77038106 | SP |
4 | 0.9502 | 3.42044636429 | 27.78 | 28.91 | 27.4451 | 3079 | 28.33868805 | SP |
12 | 1.2502 | 4.54949053857 | 27.48 | 28.91 | 26.645 | 27072 | 27.58205016 | SP |
26 | 2.7302 | 10.5007692308 | 26 | 28.91 | 25.6912 | 15047 | 27.41962297 | SP |
52 | 3.4402 | 13.6030051404 | 25.29 | 28.91 | 23.83 | 15510 | 26.24112332 | SP |
156 | 3.4402 | 13.6030051404 | 25.29 | 28.91 | 23.83 | 15510 | 26.24112332 | SP |
260 | 3.4402 | 13.6030051404 | 25.29 | 28.91 | 23.83 | 15510 | 26.24112332 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.