News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.101438583549 | 108.44 | 108.67 | 108.25 | 10355 | 108.50587214 | SP |
| 4 | 0.67 | 0.621060437523 | 107.88 | 108.67 | 107.22 | 21154 | 108.13901555 | SP |
| 12 | 2.38 | 2.24168785909 | 106.17 | 108.67 | 106.17 | 26610 | 107.67837293 | SP |
| 26 | 0.21 | 0.193834225586 | 108.34 | 108.8848 | 106.17 | 37882 | 107.56466764 | SP |
| 52 | 1.4 | 1.30657956136 | 107.15 | 108.8848 | 104.8 | 37154 | 107.11874191 | SP |
| 156 | -10.68 | -8.95747714501 | 119.23 | 119.5 | 104.8 | 42834 | 110.54303673 | SP |
| 260 | -6.43 | -5.59227691772 | 114.98 | 124.1808 | 104.8 | 57517 | 115.2798816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 108.55 | 0.23 | 0.21 | 108.42 | 108.55 | 108.4009 | 7038 |
| 1721687400 | 108.32 | -0.04 | -0.04 | 108.39 | 108.47 | 108.25 | 9171 |
| 1721428200 | 108.36 | -0.11 | -0.10 | 108.38 | 108.4499 | 108.36 | 3871 |
| 1721341800 | 108.47 | -0.2 | -0.18 | 108.64 | 108.66 | 108.34 | 16781 |
| 1721255400 | 108.67 | 0.23 | 0.21 | 108.44 | 108.67 | 108.44 | 13519 |
| 1721169000 | 108.44 | -0.01 | -0.01 | 108.45 | 108.47 | 108.26 | 16915 |
| 1721082600 | 108.45 | -0.08 | -0.07 | 108.38 | 108.4899 | 108.37 | 24172 |
| 1720823400 | 108.53 | 0.24 | 0.22 | 108.4 | 108.53 | 108.37 | 86832 |
| 1720737000 | 108.29 | 0.14 | 0.13 | 108.36 | 108.4399 | 108.29 | 9850 |
| 1720650600 | 108.15 | 0.21 | 0.19 | 108.01 | 108.15 | 107.93 | 12353 |
| 1720564200 | 107.941 | -0.09 | -0.08 | 107.96 | 107.9875 | 107.87 | 10693 |
| 1720477800 | 108.03 | 0.11 | 0.10 | 107.99 | 108.0408 | 107.93 | 11647 |
| 1720218600 | 107.92 | 0.2 | 0.19 | 107.95 | 108.3134 | 107.861 | 14654 |
| 1720040640 | 107.72 | 0.27 | 0.25 | 107.5 | 107.96 | 107.5 | 86755 |
| 1719959400 | 107.45 | 0.1 | 0.09 | 107.45 | 107.54 | 107.42 | 12895 |
| 1719873000 | 107.35 | -0.27 | -0.25 | 107.22 | 107.41 | 107.22 | 10634 |
| 1719613800 | 107.62 | -0.34 | -0.31 | 108.01 | 108.13 | 107.62 | 15847 |
| 1719527400 | 107.9582 | 0.06 | 0.05 | 107.91 | 108.01 | 107.91 | 9683 |
| 1719441000 | 107.9 | -0.2 | -0.19 | 107.88 | 107.93 | 107.85 | 21818 |
| 1719354600 | 108.1 | 0.06 | 0.05 | 108.02 | 108.1 | 107.87 | 17350 |
| 1719268200 | 108.0442 | -0.06 | -0.05 | 108.01 | 108.08 | 107.9999 | 26700 |
| 1719009000 | 108.1 | 0.15 | 0.14 | 108.09 | 108.12 | 107.98 | 182844 |
| 1718922600 | 107.95 | -0.12 | -0.11 | 107.91 | 108.0221 | 107.91 | 18015 |
| 1718749800 | 108.07 | 0.24 | 0.22 | 107.89 | 108.11 | 107.89 | 19684 |
| 1718663400 | 107.8346 | -0.3 | -0.27 | 108.12 | 108.12 | 107.83 | 19466 |
| 1718404200 | 108.13 | 0.22 | 0.20 | 108.02 | 108.14 | 108.02 | 35804 |
| 1718317800 | 107.91 | 0.15 | 0.14 | 107.9 | 108.07 | 107.8703 | 11382 |
| 1718231400 | 107.76 | 0.29 | 0.27 | 107.81 | 107.9655 | 107.6903 | 9658 |
| 1718145000 | 107.4653 | 0.2 | 0.18 | 107.38 | 107.5143 | 107.32 | 9562 |
| 1718058600 | 107.27 | -0.13 | -0.12 | 107.28 | 107.3299 | 107.22 | 9447 |
| 1717799400 | 107.4 | -0.52 | -0.48 | 107.45 | 107.45 | 107.32 | 8612 |
| 1717713000 | 107.92 | 0.11 | 0.10 | 107.66 | 107.92 | 107.66 | 11219 |
| 1717626600 | 107.81 | 0.06 | 0.06 | 107.66 | 107.81 | 107.6084 | 12463 |
| 1717540200 | 107.75 | 0.5 | 0.47 | 107.41 | 108.07 | 107.41 | 78542 |
| 1717453800 | 107.2483 | -0.01 | -0.01 | 107.02 | 107.33 | 107.02 | 7504 |
| 1717194600 | 107.26 | 0.1 | 0.09 | 107.32 | 107.35 | 107.1917 | 250407 |
| 1717108200 | 107.16 | 0.14 | 0.13 | 107.12 | 107.21 | 107.0594 | 5111 |
| 1717021800 | 107.02 | -0.11 | -0.10 | 107.08 | 107.08 | 106.88 | 10212 |
| 1716935400 | 107.125 | -0.21 | -0.19 | 107.3512 | 107.3512 | 107.125 | 13813 |
| 1716589800 | 107.33 | 0.07 | 0.07 | 107.21 | 107.39 | 107.21 | 6843 |
| 1716503400 | 107.26 | -0.2 | -0.19 | 107.34 | 107.34 | 107.1886 | 12054 |
| 1716417000 | 107.46 | 0.02 | 0.02 | 107.26 | 107.46 | 107.26 | 12147 |
| 1716330600 | 107.44 | 0.05 | 0.05 | 107.44 | 107.49 | 107.41 | 11606 |
| 1716244200 | 107.39 | 0.02 | 0.02 | 107.37 | 107.39 | 107.27 | 8086 |
| 1715985000 | 107.37 | -0.09 | -0.08 | 107.44 | 107.4475 | 107.36 | 21745 |
| 1715898600 | 107.46 | -0.11 | -0.10 | 107.51 | 107.56 | 107.46 | 35489 |
| 1715812200 | 107.57 | 0.45 | 0.42 | 107.49 | 107.61 | 107.4 | 24809 |
| 1715725800 | 107.12 | 0.08 | 0.07 | 107.21 | 107.27 | 107.12 | 17549 |
| 1715639400 | 107.04 | 0 | 0.00 | 107.12 | 107.1599 | 107.04 | 18805 |
| 1715380200 | 107.04 | -0.03 | -0.03 | 107.1 | 107.1 | 107 | 11762 |
| 1715293800 | 107.07 | 0.05 | 0.05 | 106.96 | 107.1903 | 106.96 | 22528 |
| 1715207400 | 107.0165 | -0.12 | -0.12 | 106.98 | 107.07 | 106.98 | 22129 |
| 1715121000 | 107.14 | 0.07 | 0.07 | 107.18 | 107.25 | 107.1257 | 35884 |
| 1715034600 | 107.07 | -0.05 | -0.05 | 107.12 | 107.12 | 107.04 | 17017 |
| 1714775400 | 107.12 | 0.3 | 0.28 | 107.1 | 107.13 | 106.9699 | 15867 |
| 1714689000 | 106.82 | 0.34 | 0.32 | 106.61 | 106.84 | 106.5694 | 42036 |
| 1714602600 | 106.48 | -0.1 | -0.09 | 106.17 | 106.6746 | 106.17 | 14338 |
| 1714516200 | 106.58 | -0.18 | -0.17 | 106.63 | 106.7099 | 106.57 | 13816 |
| 1714429800 | 106.7624 | 0.13 | 0.12 | 106.7 | 106.89 | 106.7 | 11840 |
| 1714170600 | 106.6345 | 0.01 | 0.01 | 106.6 | 106.7608 | 106.6 | 21310 |
| 1714084200 | 106.6269 | -0.16 | -0.15 | 106.47 | 106.63 | 106.47 | 6835 |
| 1713997800 | 106.79 | -0.06 | -0.06 | 106.73 | 106.79 | 106.65 | 11859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
