Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Agency Bond | AGZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.38% | 107.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.14 | 107.045 | 107.255 | 107.08 | 107.49 |
AGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.76 | 107.5609 | 106.47 | 107.24 | 22,934 | 0.32 | 0.3% |
| 1 Month | 105.94 | 107.5609 | 105.6514 | 106.53 | 45,211 | 1.14 | 1.08% |
| 3 Months | 106.27 | 107.5609 | 104.80 | 106.04 | 33,102 | 0.81 | 0.76% |
| 6 Months | 107.17 | 108.00 | 104.80 | 106.36 | 34,480 | -0.09 | -0.08% |
| 1 Year | 107.26 | 109.18 | 104.80 | 107.25 | 45,461 | -0.18 | -0.17% |
| 3 Years | 119.61 | 119.77 | 104.80 | 113.74 | 53,552 | -12.53 | -10.48% |
| 5 Years | 111.41 | 124.1808 | 104.80 | 115.63 | 59,765 | -4.33 | -3.89% |
AGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 107.08 | -0.41 | -0.38% | 107.14 | 107.255 | 107.045 | 21,991 |
| Dec 07 2023 | 107.49 | 0.15 | 0.14% | 107.44 | 107.5609 | 107.40 | 17,500 |
| Dec 06 2023 | 107.34 | 0.07 | 0.07% | 107.34 | 107.44 | 107.29 | 24,669 |
| Dec 05 2023 | 107.27 | 0.25 | 0.23% | 107.14 | 107.355 | 107.14 | 12,979 |
| Dec 04 2023 | 107.02 | -0.22 | -0.21% | 107.07 | 107.145 | 106.9263 | 35,043 |
| Dec 01 2023 | 107.24 | 0.10 | 0.09% | 106.76 | 107.28 | 106.47 | 24,477 |
| Nov 30 2023 | 107.14 | -0.07 | -0.07% | 107.16 | 107.16 | 106.9912 | 22,784 |
| Nov 29 2023 | 107.21 | 0.27 | 0.25% | 107.11 | 107.22 | 107.11 | 17,464 |
| Nov 28 2023 | 106.94 | 0.27 | 0.25% | 106.53 | 106.96 | 106.53 | 9,418 |
| Nov 27 2023 | 106.675 | 0.25 | 0.24% | 106.47 | 106.69 | 106.47 | 20,899 |
| Nov 24 2023 | 106.4205 | -0.20 | -0.19% | 106.47 | 106.47 | 106.38 | 6,792 |
| Nov 22 2023 | 106.62 | -0.03 | -0.03% | 106.61 | 106.77 | 106.4764 | 23,634 |
| Nov 21 2023 | 106.65 | 0.21 | 0.2% | 106.51 | 106.88 | 106.48 | 67,456 |
| Nov 20 2023 | 106.44 | 0.02 | 0.02% | 106.41 | 106.4899 | 106.30 | 23,830 |
| Nov 17 2023 | 106.42 | 0.04 | 0.04% | 106.41 | 106.4557 | 106.375 | 14,940 |
| Nov 16 2023 | 106.3805 | 0.22 | 0.21% | 106.34 | 106.52 | 106.20 | 51,802 |
| Nov 15 2023 | 106.16 | -0.33 | -0.31% | 106.27 | 106.2915 | 106.15 | 58,688 |
| Nov 14 2023 | 106.49 | 0.76 | 0.72% | 106.44 | 106.50 | 106.29 | 323,450 |
| Nov 13 2023 | 105.73 | -0.09 | -0.08% | 105.77 | 105.83 | 105.6514 | 85,286 |
| Nov 10 2023 | 105.815 | 0.00 | 0.0% | 105.94 | 105.94 | 105.80 | 17,899 |
