ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGZ iShares Agency Bond

107.08
-0.41 (-0.38%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.008.1012.100.0010.100.000.0 %00-
98.007.1011.100.009.100.000.0 %00-
99.006.1010.100.008.100.000.0 %00-
100.005.109.100.007.100.000.0 %00-
101.004.607.800.006.200.000.0 %00-
102.003.107.100.005.100.000.0 %00-
103.002.206.100.004.150.000.0 %00-
104.001.205.100.003.150.000.0 %00-
105.001.353.100.002.2250.000.0 %00-
106.000.402.050.001.2250.000.0 %00-
107.000.001.650.000.000.000.0 %00-
108.000.001.300.000.000.000.0 %00-
109.000.001.250.000.000.000.0 %00-
110.000.000.800.000.000.000.0 %00-
111.000.000.800.000.000.000.0 %00-
112.000.001.250.000.000.000.0 %00-
113.000.000.800.000.000.000.0 %00-
114.000.000.800.000.000.000.0 %00-
115.000.001.250.000.000.000.0 %00-
116.000.001.250.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.000.001.250.000.000.000.0 %00-
98.000.000.800.000.000.000.0 %00-
99.000.001.250.000.000.000.0 %00-
100.000.001.250.000.000.000.0 %00-
101.000.000.800.000.000.000.0 %00-
102.000.001.250.000.000.000.0 %00-
103.000.001.250.000.000.000.0 %00-
104.000.000.800.000.000.000.0 %00-
105.000.001.250.000.000.000.0 %00-
106.000.001.300.000.000.000.0 %00-
107.000.001.500.000.000.000.0 %00-
108.000.051.750.000.900.000.0 %00-
109.000.254.000.002.1250.000.0 %00-
110.000.904.900.002.900.000.0 %00-
111.001.905.900.003.900.000.0 %00-
112.003.206.500.004.850.000.0 %00-
113.003.807.900.005.850.000.0 %00-
114.004.808.900.006.850.000.0 %00-
115.006.209.500.007.850.000.0 %00-
116.007.2010.500.008.850.000.0 %00-

Your Recent History

Delayed Upgrade Clock