![Invesco Solar ETF](/common/images/company/A_TAN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.80 | 3.60 | 2.78 | 3.20 | 0.00 | 0.00 % | 0 | 68 | - |
40.50 | 2.40 | 3.60 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.70 | 2.85 | 1.75 | 2.275 | 0.55 | 45.83 % | 5 | 38 | 7/26/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.90 | 1.15 | 0.95 | 1.025 | -0.14 | -12.84 % | 131 | 343 | 7/26/2024 |
43.50 | 0.70 | 0.85 | 0.76 | 0.775 | 0.11 | 16.92 % | 15 | 35 | 7/26/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.40 | 0.50 | 0.60 | 0.45 | 0.12 | 25.00 % | 20 | 49 | 7/26/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 13 | 237 | 7/26/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 2 | 183 | 7/26/2024 |
40.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 1 | 0 | 7/26/2024 |
41.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 13 | 62 | 7/26/2024 |
41.50 | 0.50 | 0.65 | 0.55 | 0.575 | -0.15 | -21.43 % | 5 | 9 | 7/26/2024 |
42.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.45 | -37.50 % | 4 | 86 | 7/26/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.20 | 1.35 | 1.25 | 0.775 | -0.35 | -21.87 % | 24 | 67 | 7/26/2024 |
43.50 | 0.50 | 1.65 | 1.54 | 1.075 | -0.31 | -16.76 % | 1 | 27 | 7/26/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.20 | 2.35 | 2.35 | 1.775 | -0.27 | -10.31 % | 1 | 12 | 7/26/2024 |
45.00 | 1.65 | 2.75 | 2.62 | 2.20 | -0.90 | -25.57 % | 2 | 26 | 7/26/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.20 | 3.60 | 4.88 | 2.90 | 0.00 | 0.00 % | 0 | 7 | - |
46.50 | 2.50 | 4.10 | 3.75 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.