News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 183 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 7/26/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.80 | 3.60 | 2.78 | 0.00 % | 0 | 68 |
| 40.50 | 2.40 | 3.60 | 1.90 | 0.00 % | 0 | 9 |
| 41.00 | 2.00 | 3.50 | 1.45 | 0.00 % | 0 | 38 |
| 41.50 | 1.70 | 2.85 | 1.75 | 45.83 % | 5 | 38 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.40 | 0.50 | 0.60 | 25.00 % | 20 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 2 | 183 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 0.50 | 0.45 | -18.18 % | 13 | 62 |
| 41.50 | 0.50 | 0.65 | 0.55 | -21.43 % | 5 | 9 |
| 42.00 | 0.70 | 0.85 | 0.75 | -37.50 % | 4 | 86 |
| 42.50 | 0.05 | 1.05 | 1.00 | -33.33 % | 9 | 16 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
