News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 38 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.20 | Last Trade | 7/26/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.40 | 3.60 | 1.90 | 0.00 % | 0 | 9 |
| 41.00 | 2.00 | 3.50 | 1.45 | 0.00 % | 0 | 38 |
| 41.50 | 1.70 | 2.85 | 1.75 | 45.83 % | 5 | 38 |
| 42.00 | 1.40 | 2.55 | 1.47 | -1.34 % | 5 | 248 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.90 | 1.15 | 0.95 | -12.84 % | 131 | 343 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.55 | 0.65 | 0.56 | 1.82 % | 135 | 203 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 2 | 183 |
| 40.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 1 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.50 | 0.65 | 0.55 | -21.43 % | 5 | 9 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 1.05 | 1.00 | -33.33 % | 9 | 16 |
| 43.00 | 0.20 | 1.35 | 1.25 | -21.87 % | 24 | 67 |
| 43.50 | 0.50 | 1.65 | 1.54 | -16.76 % | 1 | 27 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
