Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Solar ETF | TAN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -3.72% | 40.07 | 16:40:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.79 | 40.29 | 41.05 | 40.33 | 41.62 |
TAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.96 | 42.015 | 38.83 | 40.46 | 1,121,281 | 0.11 | 0.28% |
| 1 Month | 43.96 | 45.59 | 38.83 | 41.41 | 1,316,606 | -3.89 | -8.85% |
| 3 Months | 41.47 | 48.235 | 38.83 | 43.20 | 1,195,818 | -1.40 | -3.38% |
| 6 Months | 41.63 | 54.62 | 38.83 | 45.18 | 1,318,804 | -1.56 | -3.75% |
| 1 Year | 71.86 | 74.71 | 38.83 | 50.86 | 1,026,736 | -31.79 | -44.24% |
| 3 Years | 84.76 | 101.58 | 38.83 | 70.47 | 1,181,562 | -44.69 | -52.73% |
| 5 Years | 25.16 | 125.9799 | 21.135 | 72.73 | 1,073,961 | 14.91 | 59.26% |
TAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 41.62 | 0.85 | 2.08% | 41.30 | 42.015 | 41.29 | 628,392 |
| Apr 26 2024 | 40.77 | 0.98 | 2.46% | 40.07 | 41.0855 | 40.00 | 832,068 |
| Apr 25 2024 | 39.79 | -0.52 | -1.29% | 39.51 | 39.878 | 38.83 | 1,203,445 |
| Apr 24 2024 | 40.31 | -0.19 | -0.47% | 40.33 | 41.29 | 39.882 | 1,425,953 |
| Apr 23 2024 | 40.50 | 0.55 | 1.38% | 39.96 | 41.13 | 39.68 | 1,516,549 |
| Apr 22 2024 | 39.95 | 0.36 | 0.91% | 39.72 | 40.14 | 39.11 | 1,131,233 |
| Apr 19 2024 | 39.59 | -0.11 | -0.28% | 39.56 | 39.86 | 39.365 | 1,193,514 |
| Apr 18 2024 | 39.70 | -0.40 | -1.00% | 40.22 | 40.53 | 39.61 | 2,723,132 |
| Apr 17 2024 | 40.10 | 0.36 | 0.91% | 40.10 | 40.85 | 39.845 | 2,488,339 |
| Apr 16 2024 | 39.74 | -0.86 | -2.12% | 40.11 | 40.33 | 39.58 | 2,240,423 |
| Apr 15 2024 | 40.60 | -1.39 | -3.31% | 41.75 | 42.13 | 40.46 | 1,183,456 |
| Apr 12 2024 | 41.99 | -1.69 | -3.87% | 43.25 | 43.83 | 41.85 | 1,398,684 |
| Apr 11 2024 | 43.68 | -0.29 | -0.66% | 44.32 | 44.81 | 43.08 | 1,201,949 |
| Apr 10 2024 | 43.97 | -1.55 | -3.41% | 43.79 | 44.16 | 43.23 | 1,699,543 |
| Apr 09 2024 | 45.52 | 1.78 | 4.07% | 44.11 | 45.59 | 43.87 | 1,065,023 |
| Apr 08 2024 | 43.74 | 0.61 | 1.41% | 43.40 | 44.25 | 43.39 | 447,320 |
| Apr 05 2024 | 43.13 | -0.59 | -1.35% | 43.14 | 43.77 | 42.95 | 556,353 |
| Apr 04 2024 | 43.72 | -0.16 | -0.36% | 44.43 | 45.46 | 43.515 | 1,073,395 |
| Apr 03 2024 | 43.88 | 0.49 | 1.13% | 42.77 | 43.99 | 42.67 | 762,801 |
| Apr 02 2024 | 43.39 | -1.68 | -3.73% | 43.96 | 44.36 | 43.19 | 1,560,551 |
| Apr 01 2024 | 45.07 | -0.30 | -0.66% | 45.28 | 45.895 | 44.76 | 1,192,141 |
